Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
btcnCNY 2180.0800 65008.41 2181.85 2183.35 2337.00 2179.53
bitstampUSD 355.7500 20390.77 354.53 355.00 385.35 352.40
lakeUSD 353.0200 7495.51 353.51 354.61 378.84 352.61
btceUSD 351.1910 7366.03 351.97 352.35 379.09 351.00
krakenEUR 283.5189 2045.16 281.96 283.51 303.39 280.89
1coinUSD 356.4000 1772.30 356.00 356.40 380.50 355.80
localbtcUSD 428.2700 1664.43 1000.00 339.02 920.81 332.17
itbitUSD 353.3800 1247.47 352.83 353.23 381.66 352.99
hitbtcEUR 285.0000 825.04 285.01 286.90 306.40 285.00
localbtcGBP 227.6600 772.60 345.07 220.40 749.63 215.27
anxhkNZD 446.8129 740.94 446.04 463.12 500.98 446.81
anxhkUSD 349.4977 740.74 353.00 354.00 393.18 349.50
anxhkSGD 445.8989 740.74 445.14 462.16 500.20 445.90
anxhkHKD 2751.0000 740.74 2751.00 2763.71 3049.85 2751.00
anxhkAUD 399.0334 740.74 399.03 412.85 448.49 399.03
anxhkCHF 333.1877 740.74 333.99 343.88 374.85 333.19
anxhkJPY 37743.7613 740.74 35806.79 41354.80 42156.39 37743.76
anxhkGBP 218.0334 740.74 220.36 223.16 245.00 218.03
anxhkCAD 392.5376 740.74 392.63 406.03 442.33 392.54
anxhkCNY 2139.8743 740.74 2137.63 2216.36 2407.62 2139.87
btcdeEUR 285.1100 614.07 286.20 289.80 500.00 284.66
zyadoEUR 280.9500 490.26 280.68 280.95 300.52 279.19
hitbtcUSD 359.1100 419.16 359.93 360.52 387.52 359.11
bitmarketplPLN 1182.5000 266.13 1182.50 1185.10 1295.00 1176.00
virwoxSLL 88994.0000 253.66 87000.00 88976.00 97449.00 81001.00
bitbayPLN 1203.5000 245.97 1203.50 1209.00 1306.00 1203.50
korbitKRW 371000.0000 239.56 371000.00 380000.00 401500.00 371000.00
btceEUR 291.6600 235.59 291.66 292.04 305.24 291.00
btceRUR 15400.0000 184.38 15400.00 15493.33 16298.00 15400.00
localbtcEUR 298.8100 162.12 520.00 268.04 1000.00 248.34
btcmarketsAUD 411.1300 150.39 411.18 417.96 449.00 410.00
bcEUR 283.1000 142.59 283.10 286.00 305.00 283.10
localbtcAUD 414.3600 127.06 615.23 407.44 641.94 414.36
cotrUSD 360.0000 117.87 383.50 386.03 387.79 360.00
coinfloorGBP 229.0400 106.06 225.00 248.00 242.00 225.64
itbitSGD 453.0000 94.37 451.27 452.22 483.97 453.00
rippleUSD 357.4144 92.11 357.15 357.36 387.52 357.41
bitbayUSD 358.0000 90.09 358.00 363.99 390.00 358.00
fybseSEK 2660.0000 82.36 2660.00 2700.00 2949.55 2660.00
rippleXRP 69746.3729 71.61 69392.20 69746.37 75000.00 69387.25
btcoidIDR 4400000.0000 70.22 4400000.00 4509000.00 4621000.00 4400000.00
localbtcRUB 15509.8900 66.26 23000.15 14542.03 17482.52 14367.82
localbtcCAD 458.0900 34.45 621.25 411.23 561.80 366.84
localbtcSEK 2824.8600 31.08 4014.10 2589.74 3348.96 2354.06
bit2cILS 1355.0000 25.65 1485.04 1500.00 1549.00 1355.00
justNOK 2406.9430 22.17 2409.00 2413.18 2569.76 2400.00
localbtcTHB 12500.0000 21.07 12815.56 11891.91 13020.83 11407.18
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
bitnzNZD 470.0000 19.01 460.00 485.00 499.00 470.00
localbtcHKD 2834.2400 17.64 4069.26 2763.94 2834.24 2834.24
localbtcZAR 4750.0000 17.06 4500.00 4703.51 5499.95 3812.43
justXRP 68106.4550 16.51 72361.25 75700.00 75700.00 67286.89
localbtcNZD 488.9800 15.98 451.66 479.04 510.93 452.24
localbtcCHF 400.9600 12.30 527.32 349.85 400.96 372.29
krakenUSD 368.6395 11.95 355.00 367.64 374.00 365.00
krakenLTC 96.1000 11.09 96.00 96.56 99.44 96.10
localbtcPLN 1351.3500 9.61 1847.36 1215.68 1351.35 1218.97
localbtcARS 4801.6700 8.92 4934.78 3785.94 5685.41 4587.16
localbtcBRL 1030.9300 8.33 1008.00 1005.05 1148.11 902.55
localbtcMXN 5098.7900 7.70 4934.34 4852.10 5995.20 4870.92
justUSD 362.0000 7.57 378.02 386.83 390.00 362.00
krakenXRP 72700.0000 7.05 70000.70 72280.00 75888.00 70000.00
localbtcINR 24096.3900 5.69 30000.00 22814.98 25139.66 22389.69
localbtcNOK 2548.8500 5.60 3521.88 2347.92 2702.70 2530.04
fybsgSGD 462.0000 3.58 462.00 499.47 475.01 462.00
bitstockCZK 8470.0000 2.78 8200.00 8390.00 8470.00 8020.00
localbtcCZK 8370.2300 2.42 12098.51 8273.82 8370.23 7643.31
bitkonanUSD 360.0100 2.30 367.00 369.98 409.00 360.01
localbtcDKK 2448.9800 0.12 2833.89 2099.18 2448.98 2448.98
vcxEUR 420.0000 0.03 368.00 440.00 420.00 420.00
justLTC 94.1100 0.00 94.10 98.42 - -
wbxAUD 26.0000 0.00 - 26.00 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
weexUSD 395.0000 0.00 395.00 - - -
bitxZAR 4271.0000 0.00 4055.00 4289.00 - -
ibwtEUR 160.0000 0.00 950.00 - - -
ruxumEUR 5.0000 0.00 - - - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
b7USD 4.7500 0.00 - - - -
ruxumGBP 2.5000 0.00 - - - -
lybitCAD 104.9700 0.00 - - - -
crytrUSD 625.0000 0.00 323.00 369.00 - -
rockSLL 18050.0000 0.00 - - - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
bitmarketPLN 80.0000 0.00 - - - -
bitmeLTC 67.7565 0.00 - 27.00 - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
ruxumAUD 4.2500 0.00 - - - -
itbitEUR 308.4000 0.00 278.81 279.18 - -
cryptoxAUD 22.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
bitfinexUSD 391.6300 0.00 355.71 355.99 - -
bcmPPUSD 23.5000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
btchkexHKD 572.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -
anxhkEUR 298.2550 0.00 278.98 283.14 - -
bidxtrmPLN 1751.0000 0.00 - - - -
krakenNMC 393.7740 0.00 374.30 386.26 - -
bitchangePLN 10.0000 0.00 - - - -
bitcurexPLN 1542.0000 0.00 1122.00 1153.00 - -
localbtcSGD 586.7200 0.00 486.84 487.16 - -
intrsngUSD 11.9000 0.00 - - - -
bitmarketUSD 14.0000 0.00 - - - -
bitmarketAUD 14.0000 0.00 - - - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
ruxumCHF 3.0000 0.00 - - - -
lybitUSD 119.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
bitaloEUR 300.0000 0.00 301.00 333.11 - -
btcxchangeRON 1311.5000 0.00 1315.00 1381.50 - -
ruxumRUB 195.0000 0.00 - - - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
cbxUSD 358.0000 0.00 354.00 369.72 - -
justEUR 299.0720 0.00 281.88 285.29 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 1335.2100 0.00 1331.49 1470.01 - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
thINR 318.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
thAUD 5.9000 0.00 - - - -
thLRUSD 4.3503 0.00 - - - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
virtexCAD 438.0984 0.00 433.89 438.66 - -
bitaloGBP 340.0000 0.00 300.00 - - -
mrcdBRL 986.0000 0.00 970.00 986.00 - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
aqoinEUR 1.7100 0.00 - - - -
bitcurexEUR 368.0000 0.00 265.00 269.99 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 280.00 305.00 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 357.1429 0.00 - 3500.00 - -
bitmarketRUB 300.0000 0.00 - - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
bitaloUSD 600.0000 0.00 600.00 - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
ruxumJPY 210.0000 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
ibwtGBP 230.0000 0.00 1500.00 - - -
ibwtUSD 760.0000 0.00 1200.00 - - -
ibwtLTC 120.0000 0.00 130.00 - - -
okcoinCNY 2075.0000 0.00 2075.00 2075.98 - -
btctreeUSD 6.4700 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
bitcashCZK 6700.0000 0.00 - - - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
btcexEUR 3.9000 0.00 - - - -
thUSD 5.5900 0.00 - - - -
rockUSD 383.1500 0.00 357.90 398.69 - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
ruxumHUF 79.0000 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -