Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
btcnCNY 2065.3900 87045.07 2065.50 2065.88 2140.00 2035.80
bitfinexUSD 337.2000 60679.22 337.20 337.41 351.00 331.00
bitstampUSD 338.7700 14368.53 337.87 338.98 352.83 332.99
btceUSD 337.5780 8311.20 336.34 337.00 352.33 327.53
lakeUSD 339.1700 3617.02 339.35 340.45 350.70 333.50
krakenEUR 269.4700 2081.43 269.37 269.47 277.87 265.71
anxhkHKD 2660.1153 2033.17 2590.06 2646.95 2742.65 2567.12
anxhkGBP 214.3945 2033.17 208.00 214.23 221.91 206.65
anxhkAUD 388.7305 2033.17 373.04 392.59 402.06 376.03
anxhkUSD 342.9967 2033.17 331.83 343.00 355.07 330.59
anxhkNZD 436.6910 2033.17 418.32 441.81 453.05 423.71
anxhkCAD 384.0568 2033.17 368.62 387.79 397.17 369.82
anxhkSGD 439.7280 2033.17 421.19 444.96 453.37 422.42
anxhkJPY 38126.3744 2033.17 34639.90 40868.14 38745.36 35986.92
anxhkCNY 2098.2683 2033.17 2011.28 2121.45 2172.43 2022.74
anxhkEUR 272.7897 2033.17 264.25 272.84 281.56 262.64
localbtcUSD 346.9500 1467.15 1000.00 311.09 1036.08 306.19
zyadoEUR 270.1800 855.36 269.85 270.18 279.72 266.51
localbtcGBP 231.9900 608.82 336.25 209.37 398.01 201.61
itbitUSD 337.8300 576.87 338.43 338.97 350.64 333.04
hitbtcUSD 338.1100 418.19 336.19 338.10 349.72 333.07
korbitKRW 358000.0000 281.57 352200.00 358000.00 365500.00 335000.00
bitbayPLN 1146.0000 273.65 1146.00 1149.00 1193.50 1117.20
btceRUR 15100.2000 272.92 15100.15 15238.32 15530.00 14600.00
hitbtcEUR 269.6500 269.79 266.97 269.38 277.80 264.05
coinfloorGBP 214.2200 256.22 208.71 214.22 217.53 208.54
localbtcEUR 279.3300 189.27 520.00 247.47 1000.00 246.89
localbtcAUD 388.8700 179.11 610.10 353.01 660.07 369.91
mrcdBRL 875.0000 156.79 872.00 875.00 916.79 860.00
btceEUR 269.0000 92.01 269.00 269.01 277.00 260.69
localbtcRUB 15082.9600 91.50 22784.91 14043.53 16393.44 13481.30
btcmarketsAUD 392.0200 91.36 386.00 399.14 412.72 383.01
bitbayUSD 346.0000 89.39 301.01 346.00 356.99 331.00
itbitEUR 270.5600 77.03 269.17 269.56 276.44 264.50
cotrUSD 340.0000 75.94 337.10 340.41 353.97 338.00
itbitSGD 436.0000 71.80 450.09 450.94 446.00 427.00
localbtcTHB 11462.1100 69.54 12214.16 11269.18 12019.23 10613.91
btcoidIDR 4238000.0000 59.27 4238000.00 4294000.00 4339000.00 4199000.00
fybseSEK 2620.0000 49.77 2532.75 2619.03 2680.88 2490.88
rippleXRP 70733.9636 49.14 69356.16 69916.41 77000.00 69050.00
localbtcCAD 498.0100 46.63 632.82 386.51 568.83 338.70
btcxchangeRON 1199.0000 45.91 1184.00 1203.40 1201.00 1135.00
localbtcINR 28970.7500 30.39 30000.00 21996.37 28970.75 20249.88
bitxZAR 3998.0000 26.82 3998.00 4000.00 4140.00 3745.00
localbtcCHF 368.6500 20.05 515.55 342.08 368.65 304.72
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
localbtcSEK 2645.5000 19.08 3953.56 2645.65 3211.30 2443.48
rockUSD 338.4200 16.89 339.46 379.97 381.37 336.01
bit2cILS 1325.0000 15.91 1270.00 1300.00 1325.00 1200.00
localbtcZAR 4024.4700 15.73 4500.00 3950.36 4590.16 3644.94
localbtcHKD 2683.1200 13.00 4169.54 2622.35 2683.12 2605.13
localbtcARS 4822.0000 12.82 4570.58 3880.69 4918.84 4452.05
rippleUSD 342.2009 11.23 337.20 342.16 349.82 337.75
localbtcNOK 2383.7900 10.15 3607.16 2359.40 2435.73 2191.86
localbtcNZD 463.2400 10.04 425.69 451.49 468.74 419.10
krakenLTC 90.3650 9.90 90.07 90.36 93.00 89.38
bitnzNZD 446.0000 8.29 442.00 454.90 464.00 436.10
localbtcMXN 4847.6500 7.28 4632.21 4559.54 5347.59 4549.59
bitstockCZK 8060.0000 5.27 7600.00 7890.00 8060.00 7740.00
localbtcPLN 1087.6800 4.10 1800.61 1189.08 1265.41 1071.40
krakenXRP 70000.0010 3.65 70009.10 74834.00 77702.67 70000.00
fybsgSGD 445.0000 2.59 430.12 459.97 459.99 445.00
localbtcSGD 416.5900 2.49 458.49 463.72 475.29 416.59
bitkonanUSD 339.9900 2.40 303.02 325.00 355.01 320.10
krakenUSD 344.2900 2.21 331.82 348.98 350.00 344.28
localbtcBRL 908.5900 1.88 1008.00 915.03 1001.82 866.14
localbtcDKK 2265.5200 0.66 2701.15 2110.90 2265.52 2265.52
krakenNMC 382.0000 0.63 370.38 382.00 382.00 381.58
localbtcCZK 7256.0000 0.05 11856.02 7904.02 7256.00 7256.00
rockSLL 18050.0000 0.00 - - - -
bitmeLTC 67.7565 0.00 - 27.00 - -
bitaloEUR 333.1100 0.00 301.00 384.21 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
anxhkCHF 344.5445 0.00 316.29 331.34 - -
justLTC 95.0860 0.00 83.85 200.00 - -
wbxAUD 26.0000 0.00 - 26.00 - -
bitboxUSD 125.0000 0.00 - - - -
ruxumEUR 5.0000 0.00 - - - -
ruxumGBP 2.5000 0.00 - - - -
lybitCAD 104.9700 0.00 - - - -
ibwtEUR 150.0000 0.00 950.00 - - -
crytrUSD 625.0000 0.00 370.00 378.00 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
bidxtrmPLN 1751.0000 0.00 - - - -
bitmarketplPLN 1168.0000 0.00 1163.00 1163.00 - -
intrsngUSD 11.9000 0.00 - - - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
bbmBRL 18.0000 0.00 - - - -
cryptoxAUD 22.0000 0.00 - - - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
ruxumCHF 3.0000 0.00 - - - -
btchkexHKD 572.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
bitchangePLN 10.0000 0.00 - - - -
bcmPPUSD 23.5000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
b7USD 4.7500 0.00 - - - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
bitmarketAUD 14.0000 0.00 - - - -
vcxEUR 350.0000 0.00 350.01 440.00 - -
lybitUSD 119.0000 0.00 - - - -
bitmarketPLN 80.0000 0.00 - - - -
ruxumAUD 4.2500 0.00 - - - -
bitcurexPLN 1542.0000 0.00 1211.00 1226.00 - -
weexUSD 395.0000 0.00 395.00 - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
1coinUSD 343.6000 0.00 343.40 343.70 - -
bitmarketUSD 14.0000 0.00 - - - -
justUSD 303.1320 0.00 290.00 450.00 - -
ruxumJPY 210.0000 0.00 - - - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
cbxUSD 368.9400 0.00 361.41 364.44 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 1335.2100 0.00 1265.41 1397.06 - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
thINR 318.0000 0.00 - - - -
thLRUSD 4.3503 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
thAUD 5.9000 0.00 - - - -
bitcashCZK 6700.0000 0.00 - - - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
virtexCAD 377.3100 0.00 377.10 377.31 - -
bitaloGBP 340.0000 0.00 300.00 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
aqoinEUR 1.7100 0.00 - - - -
bitaloUSD 600.0000 0.00 600.00 - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
bitcurexEUR 368.0000 0.00 287.00 291.00 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
btcdeEUR 286.9000 0.00 278.20 282.84 - -
crytrEUR 481.1200 0.00 255.00 349.90 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 357.1429 0.00 - 3500.00 - -
bitmarketRUB 300.0000 0.00 - - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
ruxumHKD 29.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
ibwtGBP 200.0000 0.00 1500.00 - - -
ibwtUSD 760.0000 0.00 1200.00 - - -
bcEUR 275.0000 0.00 273.95 276.50 - -
ibwtLTC 120.0000 0.00 130.00 - - -
okcoinCNY 2143.0500 0.00 2141.24 2142.97 - -
btcexRUB 199.0000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexEUR 3.9000 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
virwoxSLL 90494.0000 0.00 87875.00 90494.00 - -
ruxumHUF 79.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -