Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
btcnCNY 1762.3200 157790.30 1761.24 1761.49 1796.48 1672.02
bitfinexUSD 283.2800 90454.39 283.34 283.50 294.00 267.04
bitstampUSD 279.9100 23607.09 279.60 279.97 284.95 265.89
btceUSD 277.1260 18509.86 276.71 277.13 285.00 262.00
krakenEUR 249.0000 5831.61 248.66 248.86 252.00 233.33
localbtcUSD 294.0000 3128.54 1000.00 274.00 1000.00 235.68
anxhkHKD 2193.4426 2076.90 2168.60 2190.00 2204.21 2074.17
anxhkCNY 1768.3919 2076.90 1720.93 1794.55 1777.32 1665.83
anxhkNZD 374.6460 2076.90 364.25 380.56 376.61 352.33
anxhkAUD 361.9230 2076.90 352.05 367.22 363.51 340.07
anxhkCAD 353.4177 2076.90 343.94 358.64 355.14 332.23
anxhkGBP 184.1292 2076.90 181.30 184.62 185.03 173.25
anxhkJPY 33866.1465 2076.90 31086.36 34324.48 34037.14 31867.15
anxhkEUR 253.0226 2076.50 249.75 254.09 254.32 237.94
anxhkSGD 385.4728 2076.47 374.53 391.70 387.35 363.06
anxhkUSD 282.8405 2076.04 281.48 284.23 284.23 266.46
itbitUSD 281.6300 1838.27 281.63 282.02 288.26 268.15
korbitKRW 306000.0000 1550.45 305500.00 306000.00 310000.00 291200.00
btcdeEUR 254.1000 1097.80 246.50 250.00 273.00 222.17
bitbayPLN 1024.0000 960.82 1023.00 1024.00 1037.00 986.00
localbtcGBP 187.7900 875.79 386.61 184.20 300.00 150.11
hitbtcEUR 262.9800 644.99 254.72 262.99 265.40 246.59
zyadoEUR 247.3800 574.16 247.21 247.39 250.65 235.12
btceRUR 16800.0000 532.30 16798.71 16929.00 17115.50 15800.00
hitbtcUSD 294.5500 502.25 291.68 294.56 299.28 270.53
bitcurexPLN 1025.9010 495.73 1025.90 1033.00 1049.99 971.70
localbtcAUD 383.9900 490.78 716.15 357.64 420.46 316.70
localbtcEUR 310.2700 447.78 531.49 249.65 1000.00 200.72
btcmarketsAUD 374.0000 346.50 374.00 376.72 388.00 350.03
1coinUSD 287.1000 342.38 287.00 287.40 292.60 273.60
btcoidIDR 3553000.0000 312.46 3552000.00 3553000.00 3577000.00 3202000.00
itbitSGD 381.6400 277.44 382.19 382.30 390.00 364.05
itbitEUR 252.2000 232.72 252.46 252.98 255.11 241.00
coinfloorGBP 184.4100 227.27 184.57 187.18 186.92 174.50
localbtcRUB 18427.5200 222.79 36811.77 17800.00 21100.00 14966.58
bcEUR 252.0000 200.17 251.00 257.00 257.45 237.10
btceEUR 241.4700 194.16 241.48 243.77 249.77 231.00
localbtcCAD 366.9100 105.42 742.09 353.37 434.94 278.73
localbtcSEK 2466.0900 79.69 4642.22 2462.96 2946.95 2099.96
krakenXRP 32426.5490 47.23 32426.55 33333.00 33333.00 23432.23
cotrUSD 282.8100 42.23 279.07 287.83 289.46 270.00
localbtcARS 3518.5200 39.13 3562.17 2915.74 3587.23 3080.79
localbtcINR 17301.0400 34.52 30000.00 17667.44 21186.44 10000.00
localbtcTHB 8741.2600 31.22 8969.89 9069.76 10645.85 8152.68
bitcurexEUR 242.0010 29.51 245.00 266.51 250.00 230.00
localbtcHKD 2380.9500 25.67 2412.93 2252.28 2380.95 1963.66
krakenUSD 276.4525 25.15 276.52 283.68 280.09 264.69
localbtcZAR 3550.1000 24.98 3823.33 3476.14 3993.61 2952.64
bit2cILS 1143.9900 23.26 1130.02 1143.99 1143.99 1065.00
bitnzNZD 376.7000 22.91 365.00 376.70 376.90 354.01
localbtcNOK 2374.8700 20.39 4315.99 2255.48 2374.87 1917.54
localbtcSGD 418.9900 20.08 443.30 399.67 418.99 353.28
localbtcMXN 4451.9700 19.44 8396.81 4193.29 5000.00 3984.00
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
bitbayUSD 275.0000 18.70 275.00 282.98 300.00 258.00
rockUSD 280.1100 18.00 280.17 288.87 303.01 269.12
bitstockCZK 6790.0000 17.77 6770.00 7100.00 7050.00 6470.00
localbtcNZD 358.7500 17.76 464.69 388.14 393.44 358.75
fybsgSGD 381.0000 15.23 370.00 381.00 381.00 355.00
localbtcCHF 228.5200 14.37 537.80 228.54 279.83 228.52
krakenLTC 143.2955 7.75 142.31 143.30 146.80 138.00
fybseSEK 2320.0000 7.67 2260.02 2320.00 2320.00 2248.00
localbtcPLN 1032.6300 5.56 2086.48 1032.70 1063.72 882.18
bitkonanUSD 231.0100 5.23 269.03 289.97 290.00 231.01
localbtcBRL 860.9300 4.85 990.13 700.00 860.93 780.18
localbtcCZK 6439.6600 3.26 12584.48 6940.41 6808.90 6439.66
krakenNMC 532.5520 0.00 544.32 563.89 532.55 532.55
rockSLL 18050.0000 0.00 - - - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
lybitCAD 104.9700 0.00 - - - -
crytrUSD 625.0000 0.00 243.00 265.00 - -
bcmPPUSD 23.5000 0.00 - - - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
ibwtEUR 160.0000 0.00 950.00 - - -
ruxumGBP 2.5000 0.00 - - - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
ruxumEUR 5.0000 0.00 - - - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
justLTC 95.0860 0.00 83.85 200.00 - -
wbxAUD 26.0000 0.00 - 26.00 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
lybitUSD 119.0000 0.00 - - - -
b7USD 4.7500 0.00 - - - -
bitaloEUR 325.3600 0.00 260.00 - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
lakeUSD 225.8000 0.00 222.85 223.55 - -
bitchangePLN 10.0000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
btchkexHKD 572.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
bbmBRL 18.0000 0.00 - - - -
cryptoxAUD 22.0000 0.00 - - - -
bitmarketPLN 80.0000 0.00 - - - -
weexUSD 395.0000 0.00 395.00 - - -
ruxumCHF 3.0000 0.00 - - - -
intrsngUSD 11.9000 0.00 - - - -
bitxZAR 2790.0000 0.00 2794.00 2999.00 - -
bitmarketUSD 14.0000 0.00 - - - -
vcxEUR 324.0000 0.00 300.00 330.00 - -
justUSD 303.1320 0.00 290.00 450.00 - -
bitmarketAUD 14.0000 0.00 - - - -
bitmarketplPLN 877.0020 0.00 876.10 880.00 - -
ruxumAUD 4.2500 0.00 - - - -
bidxtrmPLN 1751.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
cbxUSD 250.0000 0.00 247.00 250.00 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 1328.9000 0.00 1316.88 - - -
thINR 318.0000 0.00 - - - -
thLRUSD 4.3503 0.00 - - - -
thAUD 5.9000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
bitcashCZK 6700.0000 0.00 - - - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
virtexCAD 285.6464 0.00 282.70 285.65 - -
bitaloGBP 340.0000 0.00 50.00 - - -
mrcdBRL 620.1095 0.00 621.07 642.25 - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
aqoinEUR 1.7100 0.00 - - - -
bitaloUSD 600.0000 0.00 333.61 - - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
ruxumHUF 79.0000 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
ibwtGBP 200.0000 0.00 950.00 - - -
ibwtUSD 140.0000 0.00 1200.00 - - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
btc24USD 73.0000 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
localbtcDKK 1696.7100 0.00 1885.75 2008.89 - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
ibwtLTC 95.0000 0.00 130.00 - - -
okcoinCNY 1431.3500 0.00 1432.08 1432.16 - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
virwoxSLL 57500.0000 0.00 56458.00 57500.00 - -