Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
okcoinCNY 3267.1300 1105906.27 3267.02 3267.03 3297.40 3002.00
bitfinexUSD 473.5000 58108.85 473.49 473.50 482.31 452.08
btceUSD 469.9980 13090.32 469.05 470.00 474.00 449.00
krakenEUR 424.3900 12122.21 424.31 424.39 428.28 402.03
bitstampUSD 473.7000 11809.45 472.62 473.40 478.16 450.81
coinbaseUSD 472.4900 10068.81 472.55 472.81 476.75 452.22
itbitUSD 473.2700 9219.71 472.98 473.23 480.00 452.72
coincheckJPY 52385.0000 7833.21 52385.00 52386.00 52832.00 49852.00
itbitSGD 654.2700 3074.26 652.07 653.28 660.00 622.26
localbtcUSD 598.4400 2262.88 10000000000.00 450.00 3172.59 403.23
itbitEUR 425.9000 2148.94 425.49 426.11 428.05 403.75
krakenUSD 470.8660 1693.17 472.03 474.01 477.00 450.55
bitbayPLN 1897.0000 1378.96 1890.20 1897.00 1919.00 1788.01
btcdeEUR 420.6100 1278.25 420.50 421.50 499.40 382.00
btcoidIDR 6640900.0000 1277.51 6632200.00 6641800.00 6750000.00 6145100.00
coinbaseEUR 424.9600 1193.57 425.56 426.09 427.88 404.61
bitmarketplPLN 1895.0000 1114.38 1895.00 1909.02 1937.17 1790.00
localbtcRUB 32710.2800 1022.78 37444.93 31266.51 45454.55 20000.00
localbtcGBP 335.3500 780.11 486.04 327.27 649.35 252.38
btceRUR 29855.0000 639.54 29945.00 29950.00 30000.00 28620.00
coinfloorGBP 325.5700 388.56 324.77 325.99 328.99 308.97
bitcurexPLN 1879.9898 336.78 1227.50 1240.00 1880.00 1780.02
krakenLTC 104.5408 267.50 101.73 104.54 113.28 91.75
bitxZAR 7701.0000 247.58 7700.00 7701.00 7796.00 7401.00
virwoxSLL 123999.0000 231.08 56431.00 57898.00 125699.00 113105.00
mrcdBRL 1809.0000 222.93 1796.89 1809.00 1809.90 1752.24
coinbaseCAD 613.3300 216.16 613.20 616.14 623.05 586.47
krakenCAD 616.0760 190.46 601.00 616.13 619.00 582.95
localbtcEUR 397.5800 185.14 767.03 388.00 1184.14 319.73
btceEUR 420.5100 170.96 420.51 424.00 427.00 401.50
coinbaseGBP 323.4000 154.14 323.39 323.62 326.53 309.07
localbtcZAR 8179.9600 151.81 8534.01 7431.51 8497.62 7268.95
bitcurexEUR 419.4800 146.75 410.80 427.95 420.01 393.00
btcmarketsAUD 652.9900 145.89 644.90 650.00 653.33 628.00
krakenXRP 86206.8950 111.76 85397.10 86206.90 86654.11 77074.01
localbtcAUD 761.4200 95.87 992.80 661.86 963.39 594.14
localbtcINR 31988.0000 77.90 52627.45 31895.42 34246.58 29556.65
localbtcSEK 4178.0800 76.23 4344.13 4107.17 5000.00 3555.00
localbtcCAD 584.8000 66.55 929.60 625.93 844.69 555.59
rockUSD 472.7000 60.00 472.51 473.23 478.19 452.00
localbtcTHB 17094.0200 53.01 18391.09 16855.69 20366.60 14110.82
bit2cILS 1800.0000 49.72 1795.00 1804.00 1819.99 1707.50
bitcurexUSD 465.1275 33.94 430.00 500.00 465.18 445.24
localbtcARS 6962.3900 30.04 6984.05 6977.15 7523.91 6374.26
hitbtcUSD 474.9900 26.89 470.56 475.00 475.00 450.56
hitbtcEUR 419.0800 21.36 418.74 431.76 439.82 398.06
localbtcNOK 4047.4700 19.87 3942.03 4012.99 4047.47 3638.48
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
localbtcBRL 1851.8500 19.18 2132.31 1739.96 2045.29 1700.75
localbtcMXN 9536.7800 15.16 8864.23 9007.85 9821.98 7912.50
localbtcNZD 670.6300 14.46 1023.41 719.91 776.55 669.41
localbtcHKD 4424.7800 12.98 3684.73 3740.01 4424.78 3556.64
localbtcCZK 11842.1100 11.30 11335.21 11640.17 11842.11 11049.72
bitnzNZD 690.0000 8.47 680.00 682.00 690.00 650.00
localbtcPLN 2615.5200 8.15 2615.25 1961.44 2615.52 1707.00
fybsgSGD 650.0000 6.34 630.01 650.00 650.00 630.00
bitbayUSD 474.0000 4.99 477.00 497.55 480.00 448.00
localbtcCHF 541.3200 4.99 588.38 483.89 541.32 465.92
cbxUSD 451.0000 4.26 426.01 451.00 451.00 451.00
bitkonanUSD 480.7100 2.64 477.72 480.49 480.71 453.00
localbtcSGD 671.5900 2.58 659.29 654.07 676.13 630.00
fybseSEK 3800.0000 2.19 3771.80 4094.60 4099.99 3763.55
localbtcDKK 3700.0000 1.93 3166.47 3435.62 3700.00 3448.28
bitbayEUR 417.9600 1.68 417.00 479.99 417.96 405.00
vcxEUR 415.0000 0.00 380.00 415.00 415.00 415.00
exmoUSD 455.0000 0.00 453.31 455.00 - -
anxhkCNY 1553.7399 0.00 2430.00 2578.25 - -
ibwtEUR 1.0000 0.00 10000.00 - - -
weexUSD 395.0000 0.00 395.00 - - -
crytrUSD 625.0000 0.00 243.00 265.00 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
krakenNMC 1271.4615 0.00 1186.11 1271.46 - -
exmoRUB 28248.4000 0.00 28177.00 28310.00 - -
exmoEUR 403.0000 0.00 403.00 405.52 - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
ruxumCHF 3.0000 0.00 - - - -
justUSD 303.1320 0.00 290.00 450.00 - -
anxhkUSD 244.8570 0.00 369.74 372.87 - -
anxhkHKD 1907.3366 0.00 2857.96 2919.43 - -
anxhkCAD 317.0868 0.00 506.84 536.04 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
lybitCAD 104.9700 0.00 - - - -
ruxumAUD 4.2500 0.00 - - - -
rockSLL 18050.0000 0.00 - - - -
korbitKRW 243600.0000 0.00 258600.00 259900.00 - -
bidxtrmPLN 1751.0000 0.00 - - - -
anxhkSGD 341.7299 0.00 514.29 544.96 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
anxhkJPY 29436.1490 0.00 41227.18 49140.39 - -
anxhkEUR 215.5660 0.00 334.58 345.83 - -
anxhkNZD 371.2863 0.00 555.72 588.51 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
anxhkGBP 159.8539 0.00 254.60 262.42 - -
bitboxUSD 125.0000 0.00 - - - -
btchkexHKD 572.0000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
bcmPPUSD 23.5000 0.00 - - - -
bitchangePLN 10.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
bitmarketAUD 14.0000 0.00 - - - -
1coinUSD 253.8000 0.00 222.80 223.00 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
justLTC 95.0860 0.00 83.85 200.00 - -
cryptoxAUD 22.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
bitstockCZK 5840.0000 0.00 5670.00 5840.00 - -
anxhkAUD 333.8475 0.00 512.20 541.93 - -
bitmarketPLN 80.0000 0.00 - - - -
b7USD 4.7500 0.00 - - - -
bitaloEUR 200.0000 0.00 900.00 306.00 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
intrsngUSD 11.9000 0.00 - - - -
lakeUSD 274.4400 0.00 453.35 453.39 - -
cotrUSD 391.9800 0.00 411.40 473.99 - -
zyadoEUR 404.7500 0.00 404.28 404.75 - -
bitmarketUSD 14.0000 0.00 - - - -
lybitUSD 119.0000 0.00 - - - -
ruxumHUF 79.0000 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 1576.7900 0.00 1684.91 1735.97 - -
thLRUSD 4.3503 0.00 - - - -
thAUD 5.9000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
bitcashCZK 6700.0000 0.00 - - - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
virtexCAD 550.0000 0.00 548.00 550.00 - -
bitaloGBP 340.0000 0.00 330.64 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
btcnCNY 2960.0000 0.00 2960.00 2960.63 - -
aqoinEUR 1.7100 0.00 - - - -
bitaloUSD 600.0000 0.00 500.00 - - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
imcexUSD 19.9991 0.00 - - - -
ruxumEUR 5.0000 0.00 - - - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
ruxumGBP 2.5000 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
ibwtGBP 287.0000 0.00 950.00 - - -
bitmeUSD 86.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
ibwtUSD 500.0000 0.00 1200.00 - - -
bcEUR 219.4000 0.00 216.01 219.29 - -
b7EUR 3.3000 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
ibwtLTC 1.0000 0.00 300.00 - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -