Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
btcnCNY 3660.0000 12610.52 3658.90 3659.12 3665.03 3571.76
bitstampUSD 600.9300 12227.15 597.74 599.64 600.93 578.01
btceUSD 592.1000 4993.86 592.10 593.15 594.89 573.60
itbitUSD 600.9000 2575.52 601.52 602.71 600.90 100.00
anxhkGBP 348.5766 1353.84 348.61 356.86 354.91 338.80
anxhkCNY 3624.0873 1353.84 3583.30 3757.69 3690.53 3529.68
anxhkUSD 586.7513 1353.84 585.78 595.00 597.39 571.62
anxhkHKD 4547.3453 1353.84 4569.04 4640.99 4629.79 4430.00
anxhkSGD 732.3524 1353.84 723.13 758.53 746.01 713.65
anxhkJPY 60392.9200 1353.84 56750.88 65822.23 61478.03 58837.61
anxhkEUR 437.9916 1353.84 436.83 447.50 446.20 427.11
anxhkAUD 632.2626 1353.84 625.00 651.49 643.71 615.31
anxhkCHF 532.8400 1353.84 527.91 548.95 542.81 519.69
anxhkCAD 641.2317 1353.84 633.54 661.96 652.50 624.20
anxhkNZD 692.6136 1353.84 681.42 713.50 704.62 673.02
krakenEUR 446.0000 1176.69 445.12 445.48 446.00 432.00
localbtcUSD 650.2000 823.51 1195.94 597.97 1262.14 472.14
hitbtcUSD 599.1700 556.24 599.16 599.17 599.74 579.14
localbtcGBP 461.8900 439.42 618.36 355.38 1000.00 300.52
btcdeEUR 448.4800 364.32 455.00 444.80 480.00 428.40
korbitKRW 618000.0000 351.41 613401.00 619499.00 619900.00 590500.00
bitcurexPLN 1812.0000 233.96 1800.27 1810.00 1822.00 1733.21
coinfloorGBP 356.0000 218.44 353.01 357.99 356.00 340.51
bitbayPLN 1800.9000 176.24 1800.90 1821.50 1835.90 1753.00
rippleXRP 108828.8901 162.72 108828.89 109750.00 123092.49 105000.00
virwoxSLL 148489.0000 161.86 144312.00 148487.00 152499.00 141010.00
localbtcEUR 598.0900 150.68 799.11 445.09 850.82 386.22
zyadoEUR 444.2700 132.30 444.78 447.17 444.27 428.96
itbitSGD 750.0000 129.57 749.88 751.23 750.00 680.00
btceRUR 22806.0000 116.71 22806.00 22953.00 23000.00 22090.70
btceEUR 449.9990 85.21 446.97 450.00 450.00 431.09
localbtcAUD 677.9700 77.80 1151.87 662.81 764.53 591.72
cotrUSD 593.9700 68.93 591.65 593.97 593.97 577.26
mrcdBRL 1500.0000 67.96 1475.00 1475.00 1500.00 1450.00
bcEUR 445.0000 41.72 449.00 454.00 450.00 430.10
justNOK 3690.0010 37.40 3711.82 3754.87 3960.00 3590.82
rippleUSD 592.3536 32.96 592.35 597.65 597.65 570.00
localbtcRUB 23594.0100 31.63 38295.20 22140.70 23823.81 19027.99
krakenUSD 584.7737 28.59 584.77 596.46 594.39 567.63
localbtcTHB 18008.6200 24.43 24072.58 19314.87 18764.86 17249.60
btcxchangeRON 2000.0000 24.32 1906.00 2000.00 2000.00 1850.00
bitcurexEUR 428.0000 20.04 435.00 444.00 440.00 427.01
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
bit2cILS 1934.9999 18.97 1900.00 1935.00 1999.00 1900.00
bitxZAR 6501.0000 18.36 6501.00 6790.00 6799.00 6300.00
fybseSEK 4200.0000 18.29 4200.00 4230.88 4216.99 4050.00
localbtcSEK 4493.3700 17.37 7367.19 4239.22 4555.81 3851.25
justEUR 444.2190 15.89 447.03 447.07 448.02 434.10
justXRP 116000.0000 14.06 95395.48 100550.00 141000.00 100600.00
btcmarketsAUD 640.0000 13.34 635.03 639.99 640.00 626.00
localbtcPLN 1670.1200 13.24 3231.21 1886.43 1864.29 1670.12
localbtcNOK 3357.5100 10.98 6732.24 3765.15 3836.30 3357.51
cbxUSD 609.0000 10.19 600.01 608.00 609.00 585.01
localbtcNZD 679.7100 10.03 901.76 722.26 713.65 665.56
krakenXRP 105000.0000 9.70 102000.00 112365.12 124500.00 100311.95
itbitEUR 412.0000 8.96 447.63 448.58 432.00 412.00
bitstockCZK 12200.0000 8.11 12050.00 12200.00 13500.00 11820.00
fybsgSGD 740.0000 6.83 740.00 747.00 740.00 705.00
localbtcINR 38300.0000 5.92 45599.91 38700.00 38946.16 33897.20
localbtcARS 7052.0000 5.51 8000.00 5399.73 7347.00 6896.55
bitnzNZD 710.0000 5.40 687.10 714.90 710.00 651.10
krakenLTC 77.5985 5.11 76.53 77.60 79.28 76.52
bitbayUSD 592.5500 4.43 592.53 594.09 592.72 570.35
rockUSD 584.1500 3.20 587.84 595.00 594.77 557.00
bitkonanUSD 609.0000 3.16 591.10 628.96 609.00 564.00
krakenNMC 372.9128 2.73 370.58 374.30 377.11 370.58
krakenKRW 600000.0000 1.52 618443.23 634946.53 600000.00 600000.00
justUSD 597.0000 1.28 594.91 600.00 597.00 582.00
localbtcCZK 12640.0000 1.25 21339.57 12612.60 12640.00 12084.12
localbtcCHF 544.4400 0.99 972.13 548.52 544.44 544.44
localbtcHKD 4625.3500 0.43 8017.32 4789.59 4625.35 4582.95
localbtcSGD 829.1900 0.39 954.94 783.55 829.19 812.46
bitaloEUR 435.0000 0.33 680.00 470.00 492.81 435.00
ibwtGBP 359.9900 0.01 1200.00 - 359.99 359.99
justLTC 79.9990 0.01 72.08 78.32 80.00 80.00
bit121GBP 300.0000 0.00 - 300.00 - -
bitaloUSD 600.0000 0.00 655.00 - - -
bitfinexUSD 619.7800 0.00 597.01 597.50 - -
bidxtrmPLN 1751.0000 0.00 - - - -
bitaloGBP 340.0000 0.00 50.00 - - -
okcoinCNY 3900.6800 0.00 3871.59 3872.48 - -
bitmarketplPLN 1827.9000 0.00 1827.90 1831.00 - -
lakeUSD 620.6500 0.00 620.45 620.66 - -
btceurEUR 451.0300 0.00 447.39 483.83 - -
ibwtLTC 60.0000 0.00 100.00 - - -
1coinUSD 605.3000 0.00 605.10 605.30 - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
hitbtcEUR 442.0700 0.00 440.72 442.03 - -
btcoidIDR 6738000.0000 0.00 6741000.00 6751000.00 - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
rockSLL 18050.0000 0.00 - - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
btcexUSD 6.8011 0.00 - - - -
intrsngUSD 11.9000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
kptnSEK 3468.4600 0.00 3200.00 3468.46 - -
btc24EUR 490.0000 0.00 445.09 490.00 - -
btctreeUSD 6.4700 0.00 - - - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
cryptoxAUD 22.0000 0.00 - - - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
virtexCAD 655.0000 0.00 652.13 655.00 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
btc24USD 73.0000 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
crytrEUR 481.1200 0.00 458.11 465.12 - -
crytrUSD 625.0000 0.00 618.19 625.00 - -
bitcashCZK 6700.0000 0.00 - - - -
intrsngPLN 335.0000 0.00 - - - -
localbtcBRL 1345.1800 0.00 1800.00 1476.90 - -
localbtcCAD 653.4200 0.00 1111.99 577.46 - -
localbtcDKK 3407.1600 0.00 4854.59 3159.74 - -
localbtcILS 1844.1100 0.00 2089.00 2232.37 - -
localbtcMXN 7556.8200 0.00 10557.68 7692.02 - -
bitboxUSD 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
bcGBP 99.7080 0.00 - - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
weexCAD 120.0000 0.00 150.00 - - -
weexUSD 395.0000 0.00 395.00 - - -
lybitCAD 104.9700 0.00 - - - -
lybitUSD 119.0000 0.00 - - - -
rippleEUR 400.0000 0.00 - 400.00 - -
snwcnXRP 8999.0000 0.00 - - - -
btchkexHKD 572.0000 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
localbtcZAR 6053.9600 0.00 6212.56 6500.48 - -