Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
btcnCNY 2895.7700 17303.87 2894.63 2895.77 2969.73 2886.00
bitstampUSD 475.2700 9447.76 472.39 475.25 490.00 472.01
bitfinexUSD 473.2500 8547.98 473.12 473.44 484.90 471.01
lakeUSD 477.8100 5054.03 477.23 478.11 488.28 474.01
btceUSD 472.7210 2953.38 472.61 472.72 488.11 469.47
itbitUSD 481.6000 1126.74 481.60 485.07 489.49 479.09
anxhkCHF 440.8858 1021.16 430.21 446.10 453.98 420.56
anxhkCNY 2948.0343 1021.16 2865.27 2994.95 3037.42 2815.60
anxhkGBP 288.7534 1021.15 284.00 289.80 297.73 275.33
anxhkUSD 479.5739 1021.15 471.01 476.50 494.00 458.00
anxhkSGD 599.2128 1021.15 582.34 609.02 617.20 572.14
anxhkHKD 3716.8050 1021.15 3670.00 3716.31 3775.70 3549.57
anxhkEUR 365.3183 1021.15 359.00 367.03 376.33 348.60
anxhkJPY 50010.1586 1021.15 46269.29 53611.64 51442.13 47697.08
anxhkAUD 513.8428 1021.15 500.42 520.94 529.51 490.11
anxhkNZD 572.4266 1021.15 556.32 580.95 590.98 546.15
anxhkCAD 521.5290 1021.15 507.82 528.86 537.31 497.80
hitbtcEUR 361.1000 937.85 360.00 361.29 370.25 360.02
krakenEUR 364.1107 878.74 363.00 363.71 374.90 360.96
btcdeEUR 371.5000 594.21 371.02 372.70 473.00 355.00
hitbtcUSD 474.1800 480.85 472.40 473.64 487.58 471.57
zyadoEUR 361.8100 427.62 362.81 362.97 371.47 360.06
localbtcGBP 290.7400 342.69 494.80 284.37 1000.00 275.89
korbitKRW 480000.0000 299.77 481002.00 483000.00 499899.00 479000.00
localbtcUSD 490.9200 272.84 1420.50 472.31 1000.00 440.68
virwoxSLL 129500.0000 191.19 121009.00 129499.00 129895.00 120000.00
virtexCAD 516.7387 173.95 508.10 516.60 538.00 509.99
localbtcAUD 548.6100 166.65 905.87 529.88 591.72 504.68
btceRUR 19220.8000 136.71 19050.05 19220.74 19566.00 18962.00
bitmarketplPLN 1550.1001 130.32 1551.00 1554.10 1585.00 1540.00
itbitSGD 594.0000 122.89 594.77 596.07 615.63 594.00
bitbayPLN 1554.9900 104.23 1553.42 1554.99 1580.00 1545.50
localbtcEUR 409.8400 94.68 643.89 334.53 1463.41 330.70
btceEUR 370.8570 89.84 370.86 372.31 382.73 364.35
mrcdBRL 1180.0000 80.98 1160.00 1180.00 1230.00 1154.00
itbitEUR 367.0000 72.29 362.44 363.20 372.26 366.00
bcEUR 368.0000 67.07 368.00 370.00 380.00 366.50
coinfloorGBP 287.0000 53.12 285.00 287.04 300.08 287.00
btcmarketsAUD 520.0100 52.27 520.09 537.88 539.89 511.00
btcoidIDR 5670000.0000 41.77 5671000.00 5710000.00 5964000.00 5623000.00
bitstockCZK 10750.0000 35.62 10750.00 10900.00 10750.00 10300.00
cotrUSD 484.0700 33.80 467.30 478.52 489.33 475.31
localbtcTHB 15097.0500 30.29 18873.18 15249.53 16000.00 14560.00
localbtcRUB 17703.0000 28.60 31504.68 18600.40 20075.58 16777.00
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
bitbayUSD 479.8100 17.82 478.31 479.89 509.00 476.31
bitxZAR 5250.0000 16.31 5250.00 5561.89 5564.00 5250.00
localbtcSEK 3236.4600 16.28 5917.60 3537.34 3801.43 3147.60
rockUSD 487.3400 15.02 484.94 486.02 527.00 482.69
localbtcMXN 6179.9600 13.13 7914.17 6182.95 8000.00 6050.00
krakenLTC 98.5700 12.75 97.49 98.79 100.00 96.50
justXRP 99489.0000 12.67 96965.69 99489.00 102198.97 96031.72
justEUR 365.6400 12.08 365.64 367.34 376.01 355.88
btcxchangeRON 1570.0000 11.93 1570.00 1632.00 1666.00 1567.00
cbxUSD 495.5200 11.40 490.00 499.99 507.00 485.00
bit2cILS 1773.5300 8.12 1750.10 1773.39 1780.00 1725.00
localbtcCAD 588.2400 7.92 919.10 528.87 787.40 468.75
localbtcNOK 3199.3000 7.58 5235.41 3190.15 3595.00 2933.31
fybsgSGD 629.9900 4.84 604.25 629.99 632.98 605.00
localbtcARS 7132.6700 4.78 6435.23 4786.82 7440.48 6232.47
krakenXRP 97000.0000 4.62 96500.00 99000.00 100500.00 97000.00
localbtcCHF 477.5500 4.47 777.18 443.98 514.67 472.59
localbtcNZD 587.4700 4.23 721.62 578.10 597.01 565.22
localbtcZAR 5451.0800 4.02 5300.00 5243.27 5892.26 5055.42
bitnzNZD 600.0000 3.74 600.00 608.00 602.00 590.00
localbtcINR 32154.3400 3.60 35738.88 30020.66 32154.34 30000.00
krakenNMC 450.0000 3.59 463.92 666.67 666.67 435.31
localbtcCZK 10608.2000 3.25 17263.52 10378.07 10608.20 10458.79
bitkonanUSD 491.9400 2.68 485.00 491.96 491.94 475.00
localbtcHKD 3653.6500 2.22 6332.70 3715.43 3653.65 3508.81
localbtcBRL 1087.4300 2.13 1324.84 1153.14 1197.75 1087.43
localbtcDKK 2946.3800 1.98 3617.45 2893.96 2949.27 2727.52
localbtcPLN 1464.9000 1.53 2616.69 1588.17 1667.78 1464.90
localbtcSGD 675.2800 0.33 755.34 622.56 675.28 670.46
krakenUSD 490.0100 0.10 470.00 524.77 490.01 490.01
justLTC 98.1900 0.05 91.01 98.19 98.69 91.01
justUSD 491.2940 0.05 474.00 483.35 493.68 473.00
ibwtGBP 330.0000 0.00 1500.00 - - -
bitmeLTC 67.7565 0.00 - 27.00 - -
okcoinCNY 3014.1600 0.00 3011.83 3013.07 - -
bitaloUSD 600.0000 0.00 600.00 - - -
btceurEUR 360.0000 0.00 357.70 403.82 - -
ibwtLTC 60.0000 0.00 135.00 - - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
bidxtrmPLN 1751.0000 0.00 - - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
bitaloGBP 340.0000 0.00 300.00 - - -
1coinUSD 506.0000 0.00 505.10 506.00 - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitaloEUR 389.5600 0.00 370.00 399.00 - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
btcexUSD 6.8011 0.00 - - - -
intrsngUSD 11.9000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
btc24EUR 412.0000 0.00 411.00 412.00 - -
btctreeUSD 6.4700 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
rockSLL 18050.0000 0.00 - - - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
cryptoxAUD 22.0000 0.00 - - - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
bitmeUSD 86.0000 0.00 - - - -
bitcurexEUR 368.0000 0.00 360.01 367.98 - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
fbtcEUR 125.0000 0.00 - - - -
justNOK 3100.0000 0.00 2930.50 3117.98 - -
fbtcUSD 165.0000 0.00 - - - -
crytrEUR 481.1200 0.00 353.00 448.99 - -
crytrUSD 625.0000 0.00 518.15 537.00 - -
bitcashCZK 6700.0000 0.00 - - - -
fybseSEK 3550.0000 0.00 3640.88 3731.34 - -
intrsngPLN 335.0000 0.00 - - - -
localbtcILS 1844.1100 0.00 1670.33 1822.18 - -
btchkexHKD 572.0000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
bitcurexPLN 1542.0000 0.00 1542.00 1565.00 - -
bcGBP 99.7080 0.00 - - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
weexCAD 120.0000 0.00 150.00 - - -
weexUSD 395.0000 0.00 395.00 - - -
lybitCAD 104.9700 0.00 - - - -
lybitUSD 119.0000 0.00 - - - -
rippleUSD 513.2500 0.00 504.77 510.76 - -
rippleEUR 400.0000 0.00 - 400.00 - -
rippleXRP 99368.1826 0.00 99702.73 100224.50 - -
bitboxUSD 125.0000 0.00 - - - -