Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
okcoinCNY 1466.2800 57332.76 1465.93 1465.94 1475.55 1458.00
btcnCNY 1466.2500 20134.14 1466.22 1466.25 1475.20 1460.00
bitfinexUSD 235.9000 13951.46 235.73 235.89 237.98 234.59
bitstampUSD 235.3100 7215.86 235.38 235.48 237.20 232.92
btceUSD 235.8000 6724.95 235.85 236.07 237.30 234.81
lakeUSD 238.6500 3877.34 238.35 238.59 238.93 235.76
itbitUSD 233.4900 2660.14 234.05 234.37 235.55 233.49
localbtcUSD 241.4300 2539.92 1554.96 210.00 588.24 188.68
krakenEUR 208.9743 2147.95 208.97 208.98 211.00 208.00
bitcurexPLN 856.0000 1565.68 855.68 856.00 859.99 847.50
localbtcGBP 159.1000 722.66 271.27 152.21 278.09 135.55
bitcurexEUR 209.0880 698.09 208.78 209.09 213.38 206.99
zyadoEUR 209.5200 638.69 209.37 209.52 211.35 208.55
anxhkUSD 236.1250 581.37 235.66 236.59 238.77 234.26
anxhkHKD 1830.4820 580.34 1815.12 1843.39 1851.06 1816.02
anxhkNZD 320.6912 580.34 312.52 328.68 324.74 317.22
anxhkCAD 288.1865 580.34 281.89 294.84 290.92 285.47
anxhkGBP 151.0428 580.34 149.16 152.73 152.36 149.48
anxhkEUR 211.3401 580.34 208.36 214.05 214.38 210.17
anxhkSGD 314.3990 580.34 306.50 322.13 318.31 311.97
anxhkJPY 28565.5745 580.34 26275.62 31198.54 28863.74 28307.64
anxhkAUD 299.4863 580.14 292.77 299.60 301.49 295.71
anxhkCNY 1458.7932 579.64 1423.86 1492.75 1474.62 1446.87
bitbayPLN 854.0000 485.54 855.01 856.00 861.73 846.00
coinfloorGBP 151.9000 377.14 151.99 152.12 152.81 150.61
localbtcRUB 12396.6900 323.44 13540.92 11900.00 14333.33 10762.17
btcdeEUR 207.4400 296.32 208.60 210.00 225.00 196.60
virtexCAD 287.3400 281.12 286.97 287.34 290.00 287.34
localbtcEUR 198.4800 278.05 379.57 206.65 1000.00 180.61
btceRUR 11580.0000 244.32 11510.00 11580.00 11600.00 11377.00
localbtcAUD 300.9700 191.22 487.08 305.42 487.33 283.58
btcoidIDR 3070800.0000 183.66 3070900.00 3117900.00 3170000.00 3020400.00
itbitEUR 211.5300 168.55 211.60 211.93 212.09 209.46
btcmarketsAUD 299.2200 162.35 299.22 303.10 310.00 299.22
bitmarketplPLN 847.0001 151.39 847.03 855.00 860.00 847.00
mrcdBRL 760.9800 129.27 748.58 758.73 764.33 741.75
itbitSGD 310.4600 125.16 311.33 311.80 313.88 308.92
localbtcZAR 3549.8800 90.51 556140.87 2942.29 5576.79 2859.85
localbtcCAD 285.7100 82.66 468.70 230.04 717.88 263.69
hitbtcUSD 272.5000 76.25 272.50 273.99 276.55 272.00
localbtcTHB 7679.3100 38.20 8809.23 7944.04 9345.79 7324.48
localbtcNOK 1872.6500 37.77 3196.08 1864.37 1995.44 1711.29
btceEUR 210.4200 31.41 210.04 212.00 213.93 210.00
localbtcPLN 792.7700 27.17 1556.27 830.00 926.26 792.77
bitkonanUSD 243.2000 25.53 238.00 245.99 269.00 241.00
localbtcSEK 2092.2300 22.33 3513.34 2045.80 2461.13 1759.87
localbtcMXN 3923.1100 21.36 4122.80 3757.58 4496.40 3300.03
localbtcCHF 231.8800 20.26 395.67 228.00 331.49 210.37
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
krakenLTC 149.6548 19.14 150.19 151.83 161.00 148.08
localbtcINR 15146.4200 19.13 16764.27 15120.78 15936.25 14342.34
hitbtcEUR 247.0000 18.99 247.00 252.48 257.34 244.11
krakenUSD 235.2049 16.49 234.33 235.29 244.00 233.91
localbtcNZD 333.1100 16.12 351.98 330.86 336.07 310.15
localbtcARS 3051.7100 15.99 2958.39 2214.83 3051.71 2816.00
rockUSD 237.5300 12.84 235.49 237.29 239.44 235.05
bitnzNZD 324.6800 8.22 323.00 332.00 345.00 319.93
bit2cILS 910.0000 4.59 883.52 910.00 910.00 880.01
localbtcBRL 762.2000 3.55 800.36 749.00 771.01 718.24
cotrUSD 237.2000 3.38 236.20 237.20 237.20 236.00
fybseSEK 2147.0000 2.90 2050.01 2146.98 2147.00 2050.01
bitbayUSD 233.8300 2.90 233.84 236.97 236.99 229.61
localbtcSGD 335.2200 2.78 360.75 318.41 403.23 281.91
localbtcCZK 5992.0100 2.35 7858.52 5825.70 5996.00 5477.92
fybsgSGD 327.9900 2.24 302.01 327.99 327.99 302.01
localbtcHKD 1924.0100 2.20 2045.58 1876.41 1924.01 1924.01
cbxUSD 234.9900 0.39 230.01 235.00 235.00 230.01
krakenXRP 35502.0010 0.23 35835.64 36741.44 37499.99 35502.00
krakenNMC 713.9300 0.15 707.24 725.00 714.33 713.93
localbtcDKK 1494.2000 0.05 1762.54 1649.43 1494.20 1494.20
intrsngEUR 308.0109 0.00 316.54 419.00 - -
justLTC 95.0860 0.00 83.85 200.00 - -
bitmarketPLN 80.0000 0.00 - - - -
rockSLL 18050.0000 0.00 - - - -
bitmeLTC 67.7565 0.00 - 27.00 - -
lybitCAD 104.9700 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
ibwtEUR 160.0000 0.00 950.00 - - -
crytrUSD 625.0000 0.00 243.00 265.00 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
ruxumGBP 2.5000 0.00 - - - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
bitbayEUR 209.9900 0.00 205.56 220.38 - -
ruxumEUR 5.0000 0.00 - - - -
weexUSD 395.0000 0.00 395.00 - - -
intrsngUSD 11.9000 0.00 - - - -
bitmarketUSD 14.0000 0.00 - - - -
cryptoxAUD 22.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
bitstockCZK 5840.0000 0.00 5670.00 5840.00 - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
b7USD 4.7500 0.00 - - - -
bitaloEUR 200.0000 0.00 180.00 - - -
btchkexHKD 572.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -
bidxtrmPLN 1751.0000 0.00 - - - -
korbitKRW 243600.0000 0.00 258600.00 259900.00 - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
bcmPPUSD 23.5000 0.00 - - - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
vcxEUR 425.0000 0.00 300.00 420.00 - -
bitmarketAUD 14.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
ruxumCHF 3.0000 0.00 - - - -
bitxZAR 3239.0000 0.00 3183.00 3211.00 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
justUSD 303.1320 0.00 290.00 450.00 - -
lybitUSD 119.0000 0.00 - - - -
bitchangePLN 10.0000 0.00 - - - -
ruxumAUD 4.2500 0.00 - - - -
1coinUSD 253.8000 0.00 222.80 223.00 - -
imcexUSD 19.9991 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
thAUD 5.9000 0.00 - - - -
thLRUSD 4.3503 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
virwoxSLL 57500.0000 0.00 56431.00 57898.00 - -
ruxumHUF 79.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 874.7400 0.00 909.46 1000.41 - -
aqoinEUR 1.7100 0.00 - - - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
bitaloGBP 340.0000 0.00 50.00 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
bitaloUSD 600.0000 0.00 237.00 - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
ruxumHKD 29.0000 0.00 - - - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
ibwtGBP 150.0000 0.00 950.00 - - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
btc24USD 73.0000 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
bitcashCZK 6700.0000 0.00 - - - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
ibwtUSD 140.0000 0.00 1200.00 - - -
bcEUR 219.4000 0.00 216.01 219.29 - -
ibwtLTC 95.0000 0.00 130.00 - - -
b7EUR 3.3000 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -