Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
okcoinCNY 1446.5500 122196.13 1446.71 1446.77 1481.75 1438.00
bitstampUSD 227.9700 24836.73 227.91 228.06 232.49 226.17
btcnCNY 1446.7900 19749.21 1446.74 1446.80 1479.00 1440.00
bitfinexUSD 228.1200 11958.82 228.26 228.40 233.69 226.55
btceUSD 224.5080 7239.74 224.51 225.03 229.48 222.66
krakenEUR 203.8999 4943.28 203.61 203.93 207.98 201.62
itbitUSD 228.0400 4654.96 227.51 227.79 232.29 226.50
localbtcUSD 392.9600 3717.92 1596.91 217.48 1000.00 159.73
itbitEUR 202.9300 3089.37 202.46 202.64 207.45 201.40
bitcurexPLN 879.0500 1296.41 878.90 879.05 895.95 870.80
itbitSGD 319.6800 847.62 319.70 320.05 324.39 317.62
localbtcGBP 159.0400 810.85 523.43 140.00 754.83 125.90
anxhkAUD 320.7055 783.51 309.70 331.21 331.55 308.52
anxhkUSD 225.5762 783.51 223.27 227.87 235.56 217.53
anxhkSGD 318.6629 783.51 307.76 329.06 332.46 307.16
anxhkHKD 1748.2261 783.51 1719.18 1772.34 1825.59 1685.89
anxhkEUR 200.3931 783.43 195.94 202.00 209.61 193.19
anxhkJPY 27108.9033 781.70 25855.80 29792.82 28510.17 26149.95
anxhkCAD 297.6678 781.24 287.82 303.74 310.15 286.31
anxhkNZD 355.9926 781.01 343.09 368.41 370.83 342.91
anxhkGBP 147.3606 774.89 144.30 150.03 153.24 141.94
anxhkCNY 1436.2862 772.22 1389.59 1479.65 1502.11 1384.95
btceRUR 14978.0000 770.03 15000.00 15100.00 15399.00 14479.50
btcdeEUR 206.0000 653.07 204.00 204.99 280.00 201.65
btcmarketsAUD 318.0000 623.66 317.30 322.49 329.00 317.30
bitcurexEUR 203.2000 592.63 202.20 203.30 207.30 200.75
hitbtcUSD 240.4600 558.40 239.17 240.16 244.36 223.67
bitbayPLN 879.0000 478.49 880.00 886.30 897.99 868.01
localbtcRUB 15503.8800 449.61 16922.04 15335.60 20000.00 14100.39
localbtcAUD 342.7100 440.37 547.41 322.60 645.03 305.40
hitbtcEUR 214.2100 431.71 213.12 214.32 218.95 209.73
localbtcEUR 212.7100 418.30 380.00 193.20 414.94 172.22
virtexCAD 302.4100 327.09 300.89 302.41 308.91 300.00
localbtcZAR 3413.9900 276.61 6122.15 3295.52 5000.00 3011.09
bitmarketplPLN 879.9999 225.41 872.10 879.90 907.20 865.01
btcoidIDR 3154900.0000 187.78 3154900.00 3155000.00 3184300.00 3150000.00
mrcdBRL 895.0000 187.20 872.00 895.00 900.00 860.01
coinfloorGBP 149.5200 156.76 149.64 149.65 152.55 148.44
localbtcSEK 2058.2600 128.82 2322.76 2039.15 2150.54 1867.27
krakenUSD 228.0000 85.66 228.11 229.50 233.51 227.80
localbtcINR 14211.2700 82.82 16936.17 15105.52 15503.88 13333.33
localbtcCAD 324.9200 80.05 600.49 286.00 428.82 242.14
btceEUR 203.9800 69.89 201.80 204.25 206.42 201.12
localbtcHKD 1721.3700 58.01 1987.12 1813.83 1850.14 1721.37
localbtcTHB 9643.2000 50.58 9145.85 8170.32 9765.62 7297.14
bitnzNZD 365.0000 31.49 359.00 370.64 376.69 365.00
localbtcSGD 333.2700 29.31 316.12 323.40 352.73 330.00
localbtcARS 3656.3400 24.59 3441.10 2374.97 3740.65 2406.74
krakenLTC 80.3696 23.84 80.30 80.90 81.50 79.82
krakenXRP 29027.5760 23.34 29044.44 29256.88 32000.00 29010.73
localbtcNOK 2094.5800 23.27 2026.26 2094.45 2100.83 1884.07
localbtcPLN 801.9700 23.09 986.83 903.25 1160.54 796.73
localbtcMXN 3998.4000 22.83 4316.26 3969.93 4449.84 3634.97
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
localbtcCHF 230.1900 18.91 246.53 228.97 258.33 226.90
bitbayEUR 225.5000 12.73 225.50 299.00 230.00 220.00
bit2cILS 910.0000 11.97 905.00 910.00 917.00 910.00
localbtcNZD 377.5200 11.93 431.23 374.54 429.38 355.60
localbtcCZK 5741.6300 11.51 6159.79 5758.22 5750.41 5220.26
localbtcBRL 856.8500 9.11 963.59 787.63 1179.25 848.56
rockUSD 226.7600 7.63 226.84 230.15 233.71 225.16
fybseSEK 2161.0000 7.31 2161.00 2165.88 2161.00 2000.00
localbtcDKK 1844.2500 4.55 1694.73 1695.29 1874.82 1841.62
bitkonanUSD 235.0000 3.67 227.38 241.76 242.16 235.00
bitbayUSD 240.0000 2.82 221.00 287.99 240.00 240.00
cbxUSD 230.6200 2.66 232.02 239.43 239.23 230.62
fybsgSGD 338.9900 0.87 322.00 338.99 338.99 321.01
krakenNMC 570.2150 0.41 557.78 574.92 572.24 540.04
cotrUSD 234.3300 0.26 231.00 234.33 234.33 232.00
zyadoEUR 215.1100 0.00 214.81 215.11 - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
korbitKRW 243600.0000 0.00 258600.00 259900.00 - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
bitaloUSD 600.0000 0.00 275.00 - - -
btchkexHKD 572.0000 0.00 - - - -
1coinUSD 253.8000 0.00 222.80 223.00 - -
aqoinEUR 1.7100 0.00 - - - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
bitmarketGBP 5.5000 0.00 - - - -
lakeUSD 274.4400 0.00 262.45 263.56 - -
weexAUD 890.0000 0.00 880.00 890.00 - -
justUSD 303.1320 0.00 290.00 450.00 - -
localbtcILS 815.1300 0.00 860.47 951.04 - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
ruxumAUD 4.2500 0.00 - - - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
cryptoxAUD 22.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
bitstockCZK 5840.0000 0.00 5670.00 5840.00 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
b7USD 4.7500 0.00 - - - -
bitaloEUR 200.0000 0.00 262.00 - - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
weexCAD 120.0000 0.00 150.00 - - -
bidxtrmPLN 1751.0000 0.00 - - - -
intrsngUSD 11.9000 0.00 - - - -
rockSLL 18050.0000 0.00 - - - -
weexUSD 395.0000 0.00 395.00 - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
bitmarketPLN 80.0000 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
justLTC 95.0860 0.00 83.85 200.00 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
lybitCAD 104.9700 0.00 - - - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
crytrUSD 625.0000 0.00 243.00 265.00 - -
ibwtEUR 1.0000 0.00 950.00 - - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
bitmarketUSD 14.0000 0.00 - - - -
vcxEUR 374.9995 0.00 260.00 375.00 - -
bitmarketAUD 14.0000 0.00 - - - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
thEUR 4.1600 0.00 - - - -
bitaloGBP 340.0000 0.00 30.00 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
bitboxUSD 125.0000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
bitcashCZK 6700.0000 0.00 - - - -
bitchangePLN 10.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
lybitUSD 119.0000 0.00 - - - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
bcmPPUSD 23.5000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -
ibwtLTC 1.0000 0.00 130.00 - - -
bcEUR 219.4000 0.00 216.01 219.29 - -
ibwtUSD 1.0000 0.00 1200.00 - - -
ibwtGBP 1.0000 0.00 950.00 - - -
btcexYAD 132.0001 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
virwoxSLL 57500.0000 0.00 56431.00 57898.00 - -
btcexUSD 6.8011 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexEUR 3.9000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
btctreeUSD 6.4700 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
thCLP 3050.0000 0.00 - - - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
btc24USD 73.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
ruxumEUR 5.0000 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
thAUD 5.9000 0.00 - - - -
thLRUSD 4.3503 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
thUSD 5.5900 0.00 - - - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
ruxumCHF 3.0000 0.00 - - - -
ruxumGBP 2.5000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bcmPXGAU 0.2000 0.00 - - - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
ruxumHUF 79.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
bitxZAR 3239.0000 0.00 3183.00 3211.00 - -