Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
bitstampUSD 490.0000 7848.60 490.14 491.28 499.74 485.20
lakeUSD 488.6400 5054.91 487.10 492.47 512.88 483.39
btceUSD 477.0000 4729.45 477.00 478.29 487.52 471.50
bitfinexUSD 488.2100 3681.17 489.62 491.96 500.00 488.00
btcnCNY 3080.1200 2025.70 3080.12 3084.45 3137.26 3080.11
hitbtcEUR 345.5000 1176.79 345.61 347.49 354.60 342.51
anxhkHKD 3850.5000 1108.44 3841.00 3858.00 3912.68 3805.09
hitbtcUSD 477.9000 838.98 478.08 480.37 488.44 473.54
localbtcUSD 583.8000 741.96 1483.92 395.71 990.00 332.39
localbtcGBP 275.8000 322.95 500.00 280.90 505.00 270.55
btcdeEUR 361.3000 285.25 360.00 359.00 400.00 259.99
krakenEUR 354.8271 242.92 354.83 355.73 362.00 351.00
virwoxSLL 123500.0000 207.76 120000.00 123500.00 128669.00 118511.00
bitcurexPLN 1456.0000 133.68 1456.05 1470.00 1507.00 1453.10
localbtcEUR 377.1600 127.39 772.57 286.44 590.32 287.93
virtexCAD 546.2440 113.53 532.00 546.24 550.27 530.50
localbtcAUD 557.6500 82.45 720.41 520.00 635.00 502.31
btceRUR 17501.0000 80.31 17501.00 17742.96 18000.00 17471.00
mrcdBRL 1176.0000 70.84 1181.00 1218.00 1249.01 1130.00
cotrUSD 488.0700 65.15 485.23 490.25 501.94 482.36
btceEUR 351.3790 60.57 352.00 355.00 361.61 351.10
cbxUSD 495.0000 57.66 495.00 500.00 520.00 495.00
bitmarketplPLN 1475.0000 44.51 1469.00 1470.00 1515.00 1460.01
bcEUR 356.0000 35.81 356.00 360.00 366.00 356.00
btcmarketsAUD 539.8100 30.77 539.81 554.34 575.00 525.00
justXRP 78800.0000 30.01 79005.00 81500.00 95000.00 78800.00
rippleXRP 80749.4467 27.38 80401.97 80900.00 81399.19 80050.00
localbtcCAD 659.0000 24.43 820.36 434.63 818.26 572.67
localbtcTHB 16002.5300 24.27 21672.80 15856.20 16070.07 14392.68
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
bitxZAR 5328.0000 18.33 5350.00 5500.00 5780.00 5327.65
localbtcMXN 6824.0100 16.25 8748.30 6796.01 8000.00 6279.24
localbtcRUB 19900.0000 15.58 23907.04 17578.70 19900.00 16542.01
krakenLTC 39.8850 15.47 39.76 39.88 39.90 39.14
justEUR 355.0000 14.71 355.00 360.23 363.00 355.00
btcoidIDR 5480000.0000 14.58 5456000.00 5480000.00 5650000.00 5456000.00
bitcurexEUR 355.0000 13.65 350.00 361.08 355.00 336.00
localbtcSEK 3444.6500 12.30 4431.29 3391.99 3545.71 3111.64
localbtcARS 4782.3200 10.87 5360.06 4729.47 4964.53 4688.30
localbtcNOK 3146.6400 10.79 4007.87 3094.96 3195.33 2815.01
krakenXRP 79250.0000 9.75 79251.00 80600.00 82000.00 79250.00
bitnzNZD 575.0000 8.56 568.00 575.00 575.00 550.00
localbtcNZD 587.6700 8.55 780.96 594.09 608.69 544.02
bitkonanUSD 510.0000 8.48 492.00 514.90 549.00 492.00
justNOK 3008.9900 7.22 2936.75 3007.84 3029.84 2901.11
anxhkUSD 491.0000 6.87 492.27 500.00 500.85 491.00
bit2cILS 1769.9999 6.29 1705.00 1759.92 1770.00 1705.00
fybseSEK 3110.0100 5.55 3110.01 3298.00 3299.82 3100.00
krakenUSD 496.9000 4.89 496.90 501.97 510.22 484.62
localbtcCHF 446.0600 4.70 592.83 447.98 495.63 446.06
btceurEUR 346.0000 2.68 346.00 366.50 365.00 339.00
localbtcPLN 1536.1500 2.13 2041.98 1455.30 1596.76 1403.78
localbtcINR 33258.8600 1.80 40891.35 31570.53 35349.55 29148.83
localbtcSGD 664.7100 1.77 841.57 650.00 668.04 649.03
localbtcHKD 4008.8100 1.75 5346.17 3984.02 4017.82 3654.00
localbtcZAR 6068.8100 1.67 7064.72 5455.52 6390.00 6068.81
rippleUSD 484.8100 1.54 475.01 492.28 503.83 484.81
localbtcBRL 1284.2400 1.33 1800.00 1205.30 1381.99 1245.24
krakenNMC 201.5810 1.23 192.99 201.98 215.18 195.40
fybsgSGD 625.0000 1.21 625.00 635.00 640.00 620.00
justUSD 491.5900 1.18 490.02 499.53 496.00 483.18
justLTC 39.7000 0.99 39.03 39.70 40.40 38.66
bitstockCZK 9760.0000 0.94 9750.00 9900.00 10150.00 9700.00
crytrUSD 476.0000 0.89 476.00 490.00 513.95 476.00
localbtcDKK 2852.6200 0.73 3636.68 2792.79 2885.82 2850.56
localbtcCZK 10372.7400 0.57 13318.35 10165.03 10383.46 9315.06
rockUSD 490.0100 0.37 490.00 509.99 492.00 490.01
localbtcILS 1844.1100 0.27 2333.86 1870.52 1844.11 1844.11
crytrEUR 365.0000 0.15 360.00 365.99 366.00 355.01
bitaloEUR 364.5000 0.10 350.00 365.00 364.50 364.50
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
krakenKRW 550000.0000 0.00 530000.00 840000.00 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
intrsngPLN 335.0000 0.00 - - - -
bitmeLTC 67.7565 0.00 - 27.00 - -
anxhkCNY 5277.8311 0.00 3074.89 3113.42 - -
rockSLL 18050.0000 0.00 - - - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
bit121GBP 300.0000 0.00 - 300.00 - -
cryptoxAUD 22.0000 0.00 - - - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
bitaloGBP 410.0000 0.00 50.00 - - -
bitaloPLN 1950.0000 0.00 1250.00 - - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
bidxtrmPLN 1751.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
weexUSD 395.0000 0.00 395.00 - - -
btchkexHKD 572.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
lybitCAD 104.9700 0.00 - - - -
lybitUSD 119.0000 0.00 - - - -
rippleEUR 400.0000 0.00 201.05 400.00 - -
snwcnXRP 8999.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -
rmbtbCNY 751.8000 0.00 1000.00 5898.00 - -
fbtcEUR 125.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
intrsngUSD 11.9000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
kptnSEK 3438.4400 0.00 3438.44 5494.50 - -
btc24EUR 76.0122 0.00 - - - -
btctreeUSD 6.4700 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
bcGBP 99.7080 0.00 - - - -
bitcashCZK 6700.0000 0.00 - - - -