Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
okcoinCNY 4378.2500 320354.74 4378.03 4378.06 4413.32 4318.00
btcnCNY 4369.1700 92864.15 4369.22 4370.46 4408.08 4311.00
bitfinexUSD 656.0600 14338.19 656.05 656.06 662.78 646.44
itbitUSD 655.4600 8396.08 655.46 655.71 659.40 648.68
coinbaseUSD 656.1000 5471.50 655.88 655.89 658.99 646.56
krakenEUR 593.2790 5056.91 591.90 593.28 598.10 586.67
btceUSD 647.0010 3731.75 647.00 647.64 653.00 643.00
bitstampUSD 654.2900 3052.29 653.94 654.29 659.98 646.31
coincheckJPY 69187.0000 1733.74 69161.00 69162.00 69704.00 68440.00
krakenUSD 654.0270 1729.20 654.03 656.82 663.94 648.00
localbtcUSD 793.6500 1520.98 10000000000.00 571.61 2158.27 517.60
itbitEUR 593.4500 810.87 592.47 593.12 600.06 590.00
itbitSGD 888.6500 752.56 885.87 887.65 895.43 881.68
localbtcRUB 43072.8500 661.31 52299.69 43163.55 55555.56 38961.04
localbtcGBP 643.7800 556.54 984500000.00 500.87 899.28 401.00
bitbayPLN 2597.0000 388.92 2597.00 2605.00 2626.97 2560.00
btcoidIDR 8648800.0000 376.21 8647600.00 8648900.00 8674900.00 8563100.00
coinbaseEUR 595.5500 372.87 595.54 595.55 600.00 590.26
btcmarketsAUD 893.9300 288.30 883.26 892.48 894.99 871.34
btcdeEUR 601.9300 285.95 592.00 595.00 1000.00 585.55
bitxZAR 9966.0000 244.68 9965.00 9966.00 10065.00 9857.00
coinfloorGBP 497.0000 218.69 496.00 497.00 504.00 495.00
btceRUR 41293.7000 172.73 40957.86 41286.83 41500.00 40510.00
bitmarketplPLN 2590.0901 152.73 2590.09 2600.09 2630.20 2560.40
mrcdBRL 2190.0000 144.22 2158.35 2190.00 2228.95 2156.14
coinbaseGBP 501.6300 138.76 496.39 501.63 506.30 490.39
localbtcEUR 563.0500 126.43 1492.93 593.89 945.18 538.30
localbtcAUD 914.4100 126.36 977.69 907.06 1389.96 820.17
krakenCAD 861.0100 111.00 861.01 871.41 871.50 840.00
localbtcZAR 10204.0800 100.43 14176.54 10018.09 10695.19 9659.75
coinbaseCAD 856.6000 95.82 857.02 871.00 875.88 847.57
btceEUR 594.8880 87.96 593.00 597.46 605.00 591.00
localbtcSEK 5949.4300 68.12 6274.14 5685.29 6151.14 4813.48
localbtcTHB 23310.0200 51.79 22697.28 22903.62 24350.65 20833.33
localbtcCAD 934.1800 30.44 1266.00 867.16 1584.79 792.01
localbtcINR 44385.2600 28.76 72859.76 44774.79 52980.13 42222.60
localbtcNOK 5749.2000 27.73 5876.08 5731.37 5855.00 5376.70
rockUSD 652.1900 21.87 655.20 656.59 658.44 643.26
hitbtcEUR 599.9300 21.80 591.50 599.50 601.76 580.32
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
localbtcARS 9619.0300 18.91 10342.13 10208.12 10697.52 9615.38
hitbtcUSD 654.2000 16.93 652.50 654.21 661.61 645.75
bitcurexEUR 595.0000 13.62 585.00 600.00 608.00 585.00
localbtcNZD 1048.4400 13.27 960.23 963.88 1296.30 887.33
localbtcBRL 2216.9000 10.86 3026.37 2270.30 2541.98 2180.55
localbtcMXN 12987.0100 10.51 12538.58 12769.09 13772.46 11789.55
localbtcPLN 2509.0300 9.73 2612.50 2668.09 2514.70 2466.23
bitnzNZD 994.0000 8.33 944.00 994.00 994.00 970.00
localbtcHKD 4830.9200 6.22 5101.24 5176.57 5260.85 4830.92
localbtcCZK 16638.9400 3.73 16456.48 16456.48 16638.94 16184.97
bit2cILS 2548.9900 2.72 2490.00 2548.99 2594.00 2484.00
localbtcCHF 658.6600 2.24 812.93 656.78 688.71 615.38
bitkonanUSD 648.0200 1.19 648.01 665.00 664.50 648.02
fybsgSGD 880.0000 1.00 880.00 890.00 890.00 880.00
fybseSEK 5900.0000 0.86 5750.06 5900.00 5900.00 5899.72
localbtcDKK 3795.6000 0.67 4706.51 4881.65 5050.51 3795.60
localbtcSGD 925.9300 0.52 1025.35 911.59 988.51 923.08
bitbayUSD 683.5000 0.43 630.00 680.00 685.00 625.00
bitbayEUR 615.6500 0.03 580.00 614.57 615.65 615.65
krakenXRP 103842.1610 0.00 103600.64 104931.79 - -
anxhkUSD 244.8570 0.00 369.74 372.87 - -
ruxumCHF 3.0000 0.00 - - - -
anxhkCNY 1553.7399 0.00 2430.00 2578.25 - -
justUSD 303.1320 0.00 290.00 450.00 - -
crytrUSD 625.0000 0.00 243.00 265.00 - -
bitstockCZK 5840.0000 0.00 5670.00 5840.00 - -
anxhkHKD 1907.3366 0.00 2857.96 2919.43 - -
krakenLTC 160.5650 0.00 161.34 162.07 - -
krakenNMC 1271.4615 0.00 1186.11 1271.46 - -
ruxumAUD 4.2500 0.00 - - - -
cryptoxAUD 22.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
exmoRUB 41209.0000 0.00 41150.00 41355.00 - -
wbxAUD 26.0000 0.00 - 26.00 - -
bitmarketPLN 80.0000 0.00 - - - -
bitmeLTC 67.7565 0.00 - 27.00 - -
bitcurexPLN 2710.8900 0.00 1227.50 1240.00 - -
weexUSD 395.0000 0.00 395.00 - - -
intrsngUSD 11.9000 0.00 - - - -
bitmarketUSD 14.0000 0.00 - - - -
vcxEUR 420.0000 0.00 400.00 419.00 - -
bitmarketAUD 14.0000 0.00 - - - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
justLTC 95.0860 0.00 83.85 200.00 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
exmoEUR 578.9900 0.00 580.42 585.92 - -
bitcurexUSD 630.0000 0.00 530.00 630.00 - -
exmoUSD 654.5000 0.00 651.70 654.50 - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
ibwtEUR 1.0000 0.00 10000.00 - - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
lybitCAD 104.9700 0.00 - - - -
rockSLL 18050.0000 0.00 - - - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
lybitUSD 119.0000 0.00 - - - -
anxhkSGD 341.7299 0.00 514.29 544.96 - -
bidxtrmPLN 1751.0000 0.00 - - - -
korbitKRW 243600.0000 0.00 258600.00 259900.00 - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
1coinUSD 253.8000 0.00 222.80 223.00 - -
anxhkAUD 333.8475 0.00 512.20 541.93 - -
zyadoEUR 596.9200 0.00 596.74 596.92 - -
cotrUSD 391.9800 0.00 411.40 473.99 - -
lakeUSD 274.4400 0.00 677.78 678.02 - -
bitaloEUR 200.0000 0.00 1000.00 306.00 - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
anxhkJPY 29436.1490 0.00 41227.18 49140.39 - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
bitchangePLN 10.0000 0.00 - - - -
bcmPPUSD 23.5000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
btchkexHKD 572.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -
anxhkGBP 159.8539 0.00 254.60 262.42 - -
anxhkNZD 371.2863 0.00 555.72 588.51 - -
anxhkCAD 317.0868 0.00 506.84 536.04 - -
anxhkEUR 215.5660 0.00 334.58 345.83 - -
b7USD 4.7500 0.00 - - - -
virwoxSLL 172999.0000 0.00 56431.00 57898.00 - -
thLRUSD 4.3503 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
cbxUSD 660.0000 0.00 649.00 650.00 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
thAUD 5.9000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
ruxumHUF 79.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 2838.8900 0.00 2515.86 2767.45 - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
virtexCAD 550.0000 0.00 548.00 550.00 - -
bitaloGBP 340.0000 0.00 330.64 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
aqoinEUR 1.7100 0.00 - - - -
bitaloUSD 600.0000 0.00 650.00 - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
bitcashCZK 6700.0000 0.00 - - - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
ruxumEUR 5.0000 0.00 - - - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
ruxumGBP 2.5000 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
ibwtGBP 287.0000 0.00 950.00 - - -
bitmeUSD 86.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
ibwtUSD 500.0000 0.00 1200.00 - - -
bcEUR 219.4000 0.00 216.01 219.29 - -
ibwtLTC 1.0000 0.00 300.00 - - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -