Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
btcnCNY 1721.3000 16641.01 1721.72 1723.18 1767.50 1705.75
bitfinexUSD 278.7400 14561.07 278.74 278.75 285.68 276.56
bitstampUSD 279.4000 8285.43 279.39 279.40 286.15 276.66
btceUSD 276.3910 5215.87 276.40 277.39 281.64 275.60
krakenEUR 256.9399 4031.20 256.00 256.91 261.55 255.00
itbitUSD 278.5800 3742.19 278.73 278.97 286.26 277.36
bitcurexPLN 1057.2039 1859.66 1057.86 1058.47 1084.53 1050.01
hitbtcUSD 312.5000 1499.19 296.12 317.49 317.49 291.72
anxhkUSD 278.6892 1050.96 277.91 279.47 287.22 275.86
anxhkCNY 1730.4119 1050.83 1730.00 1767.57 1783.57 1712.82
anxhkSGD 382.4699 1050.83 372.38 389.38 394.11 378.58
anxhkGBP 178.3967 1050.83 176.04 180.05 183.82 176.58
anxhkAUD 381.5182 1050.83 371.47 388.58 394.27 377.64
anxhkNZD 422.7252 1050.83 410.82 431.14 436.48 418.43
anxhkEUR 253.5581 1050.83 249.77 255.19 261.44 250.98
anxhkJPY 34534.0818 1050.83 31685.76 37532.36 35611.55 34182.95
anxhkHKD 2160.4522 1046.54 2140.69 2159.14 2218.53 2138.49
anxhkCAD 364.4569 1042.09 362.83 363.78 375.14 360.75
itbitSGD 380.0000 750.32 381.01 381.56 390.31 380.00
hitbtcEUR 273.0200 732.76 273.01 295.00 298.99 273.01
virtexCAD 365.1487 666.83 365.26 365.76 378.92 362.78
bitcurexEUR 255.3471 578.95 245.58 258.00 263.36 255.35
bitbayPLN 1053.0000 537.63 1053.00 1062.00 1074.99 1052.00
itbitEUR 253.9100 458.43 253.90 254.08 261.32 252.67
btcdeEUR 259.8000 391.00 255.05 258.05 500.00 253.05
btceRUR 17100.0000 374.74 17065.17 17100.00 17245.00 16990.00
btcoidIDR 3827700.0000 148.65 3827700.00 3827800.00 3888000.00 3772100.00
btcmarketsAUD 381.7000 126.21 379.88 381.70 393.99 380.00
mrcdBRL 992.9700 78.83 991.00 992.97 1012.00 986.00
krakenLTC 67.5964 71.55 66.40 67.09 69.04 61.36
btceEUR 257.0000 50.48 256.10 257.00 259.65 255.00
krakenUSD 290.6679 50.15 278.73 290.15 293.48 278.26
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
bitbayUSD 290.0000 17.06 290.00 370.00 290.00 287.00
krakenXRP 36000.0000 16.68 34025.18 36012.98 36000.00 33984.12
bitkonanUSD 288.5000 12.41 288.50 288.51 294.99 288.50
cotrUSD 282.0000 5.00 277.01 283.99 283.00 282.00
rockUSD 290.2200 3.89 278.09 290.12 291.55 277.00
bit2cILS 1050.0000 3.79 1050.01 1106.99 1065.00 1050.00
krakenNMC 460.3910 1.41 460.39 469.00 460.39 442.70
fybseSEK 2627.1100 1.06 2530.00 2593.23 2627.11 2530.01
fybsgSGD 389.9900 0.95 381.15 388.99 390.00 381.15
localbtcZAR 4095.0000 0.00 7055.37 3811.89 - -
localbtcHKD 2425.7000 0.00 2535.69 2302.61 - -
localbtcGBP 172.7100 0.00 374.11 187.99 - -
localbtcCAD 347.9500 0.00 737.30 373.97 - -
ruxumGBP 2.5000 0.00 - - - -
localbtcCZK 6857.7200 0.00 7990.01 7127.56 - -
localbtcCHF 283.4500 0.00 397.80 284.22 - -
localbtcBRL 900.0100 0.00 1028.55 950.00 - -
localbtcAUD 338.0600 0.00 565.36 397.70 - -
ruxumAUD 4.2500 0.00 - - - -
localbtcARS 3558.9700 0.00 3977.73 2704.86 - -
ruxumEUR 5.0000 0.00 - - - -
justUSD 303.1320 0.00 290.00 450.00 - -
localbtcINR 18814.5500 0.00 20752.38 18727.34 - -
localbtcPLN 1025.4700 0.00 1205.54 1072.17 - -
localbtcTHB 8790.9100 0.00 11071.63 9890.00 - -
localbtcSGD 413.1800 0.00 398.89 399.68 - -
ruxumCHF 3.0000 0.00 - - - -
bitxZAR 3239.0000 0.00 3183.00 3211.00 - -
localbtcSEK 2500.0000 0.00 3585.68 2570.00 - -
localbtcRUB 14953.2700 0.00 18845.19 16798.86 - -
localbtcNZD 408.5500 0.00 456.12 452.65 - -
localbtcNOK 2533.9000 0.00 3637.48 2393.32 - -
localbtcMXN 4688.2300 0.00 5311.36 5024.26 - -
localbtcUSD 403.2300 0.00 1500.00 247.26 - -
bitbayEUR 400.0000 0.00 240.00 287.00 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
weexUSD 395.0000 0.00 395.00 - - -
intrsngUSD 11.9000 0.00 - - - -
bitmarketUSD 14.0000 0.00 - - - -
vcxEUR 398.9993 0.00 274.00 395.00 - -
bitmarketAUD 14.0000 0.00 - - - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
bitmarketPLN 80.0000 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
ibwtEUR 215.0000 0.00 950.00 - - -
crytrUSD 625.0000 0.00 243.00 265.00 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
lybitCAD 104.9700 0.00 - - - -
rockSLL 18050.0000 0.00 - - - -
lybitUSD 119.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
zyadoEUR 256.2700 0.00 255.80 256.27 - -
justLTC 95.0860 0.00 83.85 200.00 - -
lakeUSD 275.1600 0.00 275.07 275.32 - -
bitmarketplPLN 1062.0000 0.00 1062.02 1070.00 - -
bitaloEUR 200.0000 0.00 190.00 - - -
b7USD 4.7500 0.00 - - - -
bitstockCZK 5840.0000 0.00 5670.00 5840.00 - -
bbmBRL 18.0000 0.00 - - - -
1coinUSD 253.8000 0.00 222.80 223.00 - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
coinfloorGBP 185.2900 0.00 184.44 185.29 - -
bitchangePLN 10.0000 0.00 - - - -
bcmPPUSD 23.5000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
btchkexHKD 572.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
bidxtrmPLN 1751.0000 0.00 - - - -
korbitKRW 243600.0000 0.00 258600.00 259900.00 - -
cryptoxAUD 22.0000 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
virwoxSLL 57500.0000 0.00 56431.00 57898.00 - -
thLRUSD 4.3503 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
bitnzNZD 437.0000 0.00 436.00 440.25 - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
cbxUSD 285.6900 0.00 285.55 297.99 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
thAUD 5.9000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
ruxumHUF 79.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 819.6300 0.00 1096.58 1206.24 - -
aqoinEUR 1.7100 0.00 - - - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
bitaloGBP 340.0000 0.00 30.00 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
bitaloUSD 600.0000 0.00 102.00 - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
bitmarketRUB 300.0000 0.00 - - - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
bitcashCZK 6700.0000 0.00 - - - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
localbtcEUR 244.6900 0.00 360.20 226.69 - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
ibwtGBP 165.0000 0.00 950.00 - - -
ibwtUSD 500.0000 0.00 1200.00 - - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
btc24USD 73.0000 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
localbtcDKK 2121.6400 0.00 2200.08 2121.51 - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
bcEUR 219.4000 0.00 216.01 219.29 - -
ibwtLTC 95.0000 0.00 130.00 - - -
okcoinCNY 1397.9700 0.00 1823.06 1823.19 - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -