Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
bitfinexUSD 243.8300 24760.18 243.65 243.81 250.98 242.00
btceUSD 239.5800 10698.90 239.89 240.51 247.98 238.00
bitstampUSD 244.1800 7069.12 244.09 244.18 248.86 242.32
localbtcUSD 237.8900 2886.40 536.80 226.92 992.06 210.64
krakenEUR 227.5400 2685.86 227.21 227.62 232.00 224.75
anxhkHKD 1895.5006 1537.01 1888.92 1907.37 2056.30 1873.14
anxhkGBP 165.3058 1537.01 164.10 166.13 179.41 163.15
anxhkJPY 29302.1979 1537.01 27119.11 31756.60 31756.67 28941.05
anxhkCAD 311.3336 1537.01 305.39 318.35 335.35 305.61
anxhkCNY 1511.7117 1536.80 1482.81 1545.07 1641.56 1495.11
anxhkNZD 326.8946 1536.31 320.24 334.54 352.37 321.13
anxhkAUD 321.4439 1536.12 315.15 328.87 346.41 315.69
anxhkSGD 335.9968 1534.90 329.17 344.03 364.18 331.89
anxhkEUR 227.5668 1529.99 225.42 228.36 244.71 223.01
anxhkUSD 244.4589 1528.99 244.02 244.79 265.18 241.54
itbitUSD 242.9500 1487.16 242.73 242.88 248.00 241.51
korbitKRW 270000.0000 934.36 269300.00 270000.00 275900.00 267300.00
itbitSGD 332.5700 821.05 332.09 332.10 339.75 331.76
localbtcGBP 178.3200 599.88 327.32 165.31 1000.00 152.65
btcdeEUR 231.1500 586.77 229.00 229.99 320.00 224.92
bitbayPLN 944.0000 445.25 944.00 948.00 962.00 933.50
btceRUR 14600.0000 402.37 14600.00 14681.57 14950.00 14300.00
1coinUSD 245.7000 329.86 245.60 245.80 252.10 244.10
btcmarketsAUD 330.1100 328.06 330.08 330.11 382.00 318.48
localbtcAUD 343.0000 297.80 635.37 320.41 431.50 294.00
bitmarketplPLN 947.9999 268.33 945.00 948.00 968.20 936.00
hitbtcUSD 261.4900 238.41 261.09 264.13 270.05 250.08
coinfloorGBP 165.8000 220.84 164.81 165.50 169.80 164.69
localbtcEUR 246.2300 217.64 449.91 211.32 1000.00 140.91
bitcurexPLN 940.0000 183.30 932.00 955.98 966.00 931.00
btcoidIDR 3197000.0000 137.82 3197000.00 3198000.00 3276000.00 3156000.00
localbtcRUB 15193.3700 125.58 26731.45 14772.65 16411.38 13331.03
btceEUR 229.5900 79.03 229.40 229.60 236.97 228.00
localbtcCAD 291.2700 72.12 617.69 310.40 471.09 271.74
itbitEUR 226.7400 65.36 225.99 226.16 230.09 225.42
localbtcTHB 7716.8000 53.27 7705.65 8103.18 9596.93 7380.18
bcEUR 225.0300 50.89 225.03 227.99 233.99 223.00
localbtcSEK 2400.0000 50.16 4169.35 2211.02 2641.31 2050.00
hitbtcEUR 247.0100 49.58 247.01 248.99 259.43 242.56
krakenXRP 31000.0000 34.17 29796.49 31000.00 31000.00 28019.00
cotrUSD 249.5000 33.55 243.00 248.79 253.33 246.00
bitxZAR 3200.0000 25.54 3145.00 3196.00 3250.00 3117.00
localbtcINR 15189.7100 23.48 30000.00 15345.06 16241.30 14874.46
localbtcPLN 893.6600 22.71 1835.53 959.44 1020.02 870.26
localbtcNOK 2090.4200 22.31 3902.47 2069.49 2110.15 1886.01
localbtcCHF 250.7500 19.90 469.56 248.53 256.54 248.14
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
localbtcMXN 4444.4400 18.29 7391.68 3942.23 4750.59 3659.28
localbtcZAR 3278.6900 18.06 3417.99 3247.42 3663.00 2959.67
rockUSD 248.0100 16.85 248.00 251.03 255.95 248.01
localbtcARS 2954.2100 11.95 3008.26 2645.74 3308.13 2926.12
fybsgSGD 354.9800 9.79 335.01 353.98 354.98 340.00
bitcurexEUR 228.0000 9.77 218.39 231.99 228.00 227.00
bitstockCZK 6060.0000 7.79 6070.00 6250.00 6290.00 6060.00
localbtcNZD 347.1300 6.08 405.29 337.33 351.34 312.38
localbtcBRL 814.0400 5.89 946.72 852.01 867.84 814.04
fybseSEK 2280.0000 5.43 2180.01 2222.20 2280.00 2259.89
krakenUSD 244.4220 5.11 235.03 259.98 269.00 240.19
localbtcSGD 360.4900 4.58 385.84 335.51 360.49 357.15
bitbayUSD 235.0000 3.41 235.00 239.00 246.00 235.00
cbxUSD 254.7200 3.39 246.57 254.72 254.72 248.23
krakenLTC 149.0236 2.95 146.90 147.91 149.02 145.77
localbtcCZK 6508.3000 2.63 9541.48 6485.45 6529.24 5924.32
bitnzNZD 335.0000 1.90 326.83 335.00 338.00 331.00
bit2cILS 990.5300 0.52 982.00 995.00 1010.00 990.53
localbtcHKD 2068.6800 0.24 2081.32 1895.89 2068.68 2068.68
localbtcDKK 2020.0200 0.11 2879.50 1828.03 2020.02 2020.02
krakenNMC 607.7830 0.00 586.44 607.78 607.78 607.78
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
lybitCAD 104.9700 0.00 - - - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
rockSLL 18050.0000 0.00 - - - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
okcoinCNY 1612.0400 0.00 1609.86 1610.03 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
ruxumEUR 5.0000 0.00 - - - -
bitbayEUR 236.9700 0.00 225.00 238.00 - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
ibwtEUR 160.0000 0.00 950.00 - - -
bcmPPUSD 23.5000 0.00 - - - -
ruxumGBP 2.5000 0.00 - - - -
crytrUSD 625.0000 0.00 243.00 265.00 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
justLTC 95.0860 0.00 83.85 200.00 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
b7USD 4.7500 0.00 - - - -
bitaloEUR 325.3600 0.00 260.00 - - -
lybitUSD 119.0000 0.00 - - - -
lakeUSD 259.1200 0.00 258.82 259.07 - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
bitchangePLN 10.0000 0.00 - - - -
zyadoEUR 248.4000 0.00 248.40 248.61 - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
btchkexHKD 572.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
bbmBRL 18.0000 0.00 - - - -
cryptoxAUD 22.0000 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
ruxumCHF 3.0000 0.00 - - - -
bitmarketPLN 80.0000 0.00 - - - -
weexUSD 395.0000 0.00 395.00 - - -
bitmarketAUD 14.0000 0.00 - - - -
intrsngUSD 11.9000 0.00 - - - -
bitmarketUSD 14.0000 0.00 - - - -
justUSD 303.1320 0.00 290.00 450.00 - -
vcxEUR 302.0000 0.00 302.00 498.00 - -
bidxtrmPLN 1751.0000 0.00 - - - -
ruxumAUD 4.2500 0.00 - - - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
ruxumHUF 79.0000 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 1328.9000 0.00 1134.66 1115.22 - -
thLRUSD 4.3503 0.00 - - - -
thAUD 5.9000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
virtexCAD 345.0000 0.00 340.01 345.00 - -
bitaloGBP 340.0000 0.00 50.00 - - -
mrcdBRL 876.0000 0.00 867.45 876.00 - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
btcnCNY 1527.1600 0.00 1526.28 1527.17 - -
aqoinEUR 1.7100 0.00 - - - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
bitaloUSD 600.0000 0.00 333.61 - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
virwoxSLL 57500.0000 0.00 71213.00 72799.00 - -
ruxumHKD 29.0000 0.00 - - - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
ibwtGBP 200.0000 0.00 950.00 - - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
btc24USD 73.0000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
bitkonanUSD 290.0200 0.00 290.00 293.27 - -
cryptoxUSD 13.3500 0.00 - - - -
bitcashCZK 6700.0000 0.00 - - - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
ibwtUSD 140.0000 0.00 1200.00 - - -
ibwtLTC 95.0000 0.00 130.00 - - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -