Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
btcnCNY 2288.1900 188828.12 2286.55 2286.94 2310.98 2248.50
okcoinCNY 2287.3400 127658.30 2286.66 2286.76 2315.58 2245.33
bitfinexUSD 372.4600 16210.67 372.20 372.49 376.36 365.22
bitstampUSD 371.1400 10900.06 371.14 371.99 377.60 363.38
lakeUSD 373.8300 4873.32 373.52 374.62 377.61 364.72
btceUSD 367.6300 3686.70 367.63 368.62 371.00 361.05
krakenEUR 295.6479 1751.40 297.40 297.52 301.00 292.50
localbtcUSD 500.0000 1528.16 1900.00 308.00 13333.33 327.01
itbitUSD 371.2232 1347.85 371.10 371.69 375.70 365.78
anxhkCHF 358.8184 813.50 349.75 365.00 365.55 351.05
anxhkCAD 420.1177 813.50 408.52 424.22 426.99 410.82
anxhkNZD 471.7393 813.50 462.16 480.16 483.04 463.55
anxhkAUD 434.5801 813.50 432.00 441.52 445.78 427.24
anxhkGBP 236.2437 813.50 232.03 238.16 240.35 231.17
anxhkUSD 373.1073 813.50 369.94 377.33 379.44 365.00
anxhkHKD 2893.1100 813.50 2856.35 2914.79 2942.39 2830.27
anxhkCNY 2290.1936 813.50 2225.90 2339.69 2329.48 2240.18
anxhkJPY 43825.0398 813.50 40213.83 47649.32 44672.99 42938.15
anxhkSGD 484.3369 813.42 470.02 491.28 493.49 474.00
anxhkEUR 298.2899 813.32 292.82 301.19 303.69 291.92
localbtcGBP 237.3200 482.03 387.86 218.61 340.43 209.77
1coinUSD 372.3000 472.32 372.20 373.20 375.10 368.00
hitbtcUSD 373.8200 388.62 371.41 373.50 377.02 366.29
btcdeEUR 297.1100 347.88 297.00 299.99 357.05 290.00
zyadoEUR 297.2800 279.32 297.20 297.28 300.80 291.39
korbitKRW 408500.0000 257.92 408600.00 411900.00 420000.00 405600.00
hitbtcEUR 296.9600 239.11 296.97 297.86 308.96 293.74
cotrUSD 375.4200 231.48 368.69 376.18 380.29 368.00
bitbayPLN 1260.0000 218.96 1260.00 1267.00 1280.54 1241.00
virwoxSLL 98349.0000 217.45 92004.00 98348.00 98500.00 90137.00
localbtcEUR 318.1800 215.00 890.23 275.97 1000.00 272.23
localbtcAUD 427.3500 207.83 687.19 401.94 516.80 409.00
btceRUR 17779.2000 184.33 17585.83 17779.23 17899.00 17442.90
virtexCAD 416.3737 172.67 415.76 419.00 425.00 412.05
bitmarketplPLN 1251.0000 129.69 1250.00 1251.00 1270.00 1240.00
itbitEUR 297.8500 105.13 297.34 297.84 300.23 292.41
mrcdBRL 1009.8284 96.91 1000.11 1009.83 1034.47 990.30
btcoidIDR 4498000.0000 83.79 4457000.00 4498000.00 4616000.00 4450000.00
krakenXRP 27999.0000 74.61 24201.00 27999.00 35856.15 20200.00
coinfloorGBP 237.0200 71.70 232.11 237.27 239.96 227.50
itbitSGD 481.1700 66.15 481.60 482.36 485.80 475.34
btc2uBRL 1001.0300 65.18 1001.03 1018.99 1050.00 995.00
bcEUR 299.8500 60.34 295.49 298.77 304.10 295.00
btcmarketsAUD 445.1800 59.55 445.61 445.89 449.90 432.00
localbtcRUB 18186.6100 58.73 27833.24 17396.82 19474.20 16041.00
localbtcCAD 401.2000 54.67 697.85 388.62 634.42 378.88
bitxZAR 4101.0000 33.00 4117.02 4226.95 4396.50 4016.00
localbtcZAR 3849.9400 26.62 4500.00 4286.02 4660.09 3849.94
btceEUR 296.9400 26.11 295.51 299.00 301.09 293.06
localbtcSEK 3027.8200 25.82 4371.26 2914.17 3097.82 2306.27
localbtcCHF 366.8100 25.45 567.52 369.42 397.63 364.13
localbtcNZD 498.4000 22.11 469.20 490.86 511.85 454.37
krakenUSD 365.0144 19.66 365.16 375.00 389.94 365.01
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
bit2cILS 1500.0000 18.02 1430.01 1499.99 1500.00 1402.00
btcxchangeRON 1264.0000 16.86 1273.10 1276.23 1340.00 1264.00
localbtcMXN 5122.9500 13.40 5089.21 5089.21 6211.18 5060.22
krakenLTC 104.2220 12.78 103.20 105.07 105.77 103.02
fybseSEK 2860.0000 12.40 2850.88 2860.00 2950.00 2850.88
localbtcNOK 2636.3300 11.27 4028.10 2558.73 2735.98 2404.72
localbtcTHB 12562.8100 9.71 13504.27 12447.00 13342.23 11325.03
rockUSD 367.4100 9.09 367.80 383.05 386.61 365.00
bitnzNZD 477.0000 7.65 465.00 476.90 490.00 462.00
localbtcINR 22734.7300 5.99 30000.00 22959.24 32715.38 22734.73
bitstockCZK 8480.0000 4.99 8120.00 8480.00 8490.00 8120.00
bitbayUSD 370.0000 4.92 366.06 375.00 379.00 365.00
localbtcARS 4460.1800 4.08 4650.00 4616.98 5002.04 4460.18
localbtcPLN 1146.1000 2.47 1972.99 1265.69 1323.20 1146.10
localbtcSGD 528.8000 1.98 506.04 518.93 778.82 528.80
localbtcBRL 1053.2500 1.29 1050.54 1013.36 1074.00 1053.25
localbtcHKD 3125.3900 0.80 4575.31 2676.13 3125.39 3125.39
cbxUSD 387.4500 0.67 365.39 386.04 389.99 375.00
bitkonanUSD 380.0000 0.34 380.00 380.01 390.99 365.01
fybsgSGD 470.0000 0.20 462.03 491.99 470.00 470.00
krakenNMC 418.3000 0.00 314.90 418.30 418.30 418.30
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
ruxumGBP 2.5000 0.00 - - - -
localbtcCZK 8474.5800 0.00 13015.02 8373.82 - -
ruxumEUR 5.0000 0.00 - - - -
bitmarketPLN 80.0000 0.00 - - - -
ruxumCHF 3.0000 0.00 - - - -
justUSD 303.1320 0.00 290.00 450.00 - -
bitmarketUSD 14.0000 0.00 - - - -
intrsngUSD 11.9000 0.00 - - - -
weexUSD 395.0000 0.00 395.00 - - -
bitcurexPLN 1542.0000 0.00 1239.00 1245.00 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
wbxAUD 26.0000 0.00 - 26.00 - -
justLTC 95.0860 0.00 83.85 200.00 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
rockSLL 18050.0000 0.00 - - - -
lybitCAD 104.9700 0.00 - - - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
crytrUSD 625.0000 0.00 383.00 395.00 - -
ibwtEUR 160.0000 0.00 950.00 - - -
vcxEUR 470.0000 0.00 353.00 470.00 - -
bitmarketAUD 14.0000 0.00 - - - -
ruxumAUD 4.2500 0.00 - - - -
cryptoxAUD 22.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
b7USD 4.7500 0.00 - - - -
bitaloEUR 301.0000 0.00 301.00 301.00 - -
bidxtrmPLN 1751.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -
btchkexHKD 572.0000 0.00 - - - -
bitcashCZK 6700.0000 0.00 - - - -
bcmPPUSD 23.5000 0.00 - - - -
bitchangePLN 10.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
lybitUSD 119.0000 0.00 - - - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
ruxumHUF 79.0000 0.00 - - - -
thLRUSD 4.3503 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
thAUD 5.9000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
localbtcILS 1335.2100 0.00 1422.95 1552.31 - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
aqoinEUR 1.7100 0.00 - - - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
bitaloGBP 340.0000 0.00 300.00 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
bitaloUSD 600.0000 0.00 600.00 - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
bitcurexEUR 368.0000 0.00 300.00 303.16 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 280.00 309.01 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
ruxumHKD 29.0000 0.00 - - - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
ibwtGBP 220.0000 0.00 1500.00 - - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
btc24USD 73.0000 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
localbtcDKK 2590.6700 0.00 2981.59 2330.06 - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
ibwtUSD 760.0000 0.00 1200.00 - - -
ibwtLTC 95.0000 0.00 130.00 - - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -