Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
okcoinCNY 2137.4400 150560.11 2137.79 2138.26 2199.00 2096.01
btcnCNY 2137.7900 53218.62 2137.78 2138.00 2198.02 2094.46
bitfinexUSD 346.2600 28108.84 346.24 346.26 359.80 337.65
bitstampUSD 348.9600 12231.06 346.84 348.97 362.23 341.22
btceUSD 346.5310 7577.69 346.50 346.77 358.50 337.51
lakeUSD 346.1500 5930.48 346.06 347.16 355.71 338.74
itbitUSD 349.1800 1968.14 349.21 349.92 357.55 342.28
1coinUSD 348.9000 1853.09 348.90 349.20 358.60 341.40
krakenEUR 275.8000 1710.38 276.00 277.38 287.95 265.00
localbtcUSD 439.5600 1476.34 1000.00 331.49 884.33 287.57
anxhkEUR 279.9389 607.32 270.81 286.23 287.94 271.50
anxhkAUD 403.3509 606.35 386.51 416.42 414.53 391.19
anxhkCNY 2171.3659 606.35 2078.47 2244.28 2233.24 2105.90
anxhkJPY 38356.7809 606.35 34864.99 41942.49 39390.86 37200.39
anxhkGBP 220.4568 606.35 213.50 225.17 226.78 213.81
anxhkNZD 451.5757 606.35 431.99 467.04 464.26 437.96
anxhkCAD 398.4033 606.35 381.83 411.24 409.78 386.39
anxhkCHF 337.7192 606.35 324.39 347.82 347.44 327.54
anxhkUSD 351.0100 606.35 350.00 359.87 362.28 344.00
anxhkHKD 2751.4853 606.35 2675.34 2798.99 2829.80 2668.53
anxhkSGD 452.4273 606.35 432.79 467.93 465.14 438.79
btcdeEUR 279.4400 560.27 276.01 278.49 374.00 270.05
zyadoEUR 275.5900 428.85 275.37 275.59 285.98 270.19
hitbtcUSD 346.5400 389.92 346.83 347.92 368.00 343.60
localbtcGBP 239.2100 335.80 336.17 206.04 429.98 200.00
bitbayPLN 1180.0000 222.07 1176.00 1180.00 1235.99 1144.39
btceRUR 15438.8000 220.43 15383.86 15438.76 15688.00 15021.00
virwoxSLL 87795.0000 204.86 86500.00 87795.00 91489.00 84000.00
virtexCAD 400.5000 200.15 392.00 400.50 416.15 385.00
hitbtcEUR 275.1100 184.22 273.57 275.12 290.49 271.80
korbitKRW 374000.0000 176.72 367300.00 375900.00 386000.00 364000.00
bitmarketplPLN 1178.7001 157.40 1178.70 1182.00 1239.00 1145.00
btceEUR 282.9980 140.73 281.99 283.00 297.00 277.29
mrcdBRL 914.7777 137.66 890.00 914.78 973.00 880.00
btcmarketsAUD 399.9900 128.64 395.10 399.99 420.96 388.32
localbtcEUR 342.4700 92.07 520.00 261.63 1000.00 252.39
rippleXRP 71792.6106 86.02 71306.31 71983.04 78000.00 68280.00
bitbayUSD 353.0100 73.35 353.00 357.99 366.97 343.00
bcEUR 277.5000 71.64 274.00 277.50 294.70 268.00
localbtcRUB 13984.0000 65.67 22646.65 13149.67 16966.76 10000.00
cotrUSD 352.1300 65.32 345.22 350.85 362.59 340.00
itbitEUR 274.3700 65.27 274.73 275.18 284.00 270.94
localbtcAUD 466.8500 61.21 599.18 418.58 515.02 401.00
btcoidIDR 4355000.0000 57.32 4355000.00 4367000.00 4460000.00 4230000.00
localbtcCAD 449.0700 41.02 607.51 408.79 604.84 379.15
localbtcSEK 2766.2500 34.53 3922.85 2530.87 3182.69 2394.34
fybseSEK 2650.0900 33.59 2650.05 2738.99 2856.00 2512.24
justEUR 275.2530 31.45 275.66 278.70 288.17 271.88
rippleUSD 342.8546 28.33 344.22 349.75 369.68 336.82
coinfloorGBP 199.0900 22.34 199.10 228.00 220.54 199.09
bitxZAR 4106.8601 21.47 3900.00 4105.05 4300.00 3900.00
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
krakenLTC 94.9700 18.70 94.97 96.00 98.00 94.97
itbitSGD 450.0000 17.48 443.96 444.80 460.00 439.34
justNOK 2424.0000 17.12 2291.55 2369.47 2450.00 2295.00
krakenUSD 359.5117 12.62 351.01 362.65 373.69 355.00
localbtcINR 21200.1400 10.47 30000.00 22302.40 23827.92 20827.88
localbtcMXN 5028.1000 10.00 4825.23 4776.92 5145.03 4673.25
fybsgSGD 449.0000 7.19 441.64 464.46 490.56 449.00
bitnzNZD 448.0000 6.71 445.00 472.90 466.00 448.00
bitstockCZK 8200.0000 6.68 7850.00 8280.00 8300.00 7850.00
localbtcHKD 2672.9900 5.82 4033.21 2714.96 2909.80 2672.99
localbtcNZD 480.9200 4.63 439.81 466.46 480.92 433.36
cbxUSD 368.9400 4.54 361.41 364.44 380.00 360.00
bit2cILS 1300.1000 4.09 1301.00 1349.00 1389.00 1300.00
localbtcTHB 11148.2700 3.41 12552.45 11240.67 11883.54 11148.27
justUSD 342.4250 3.39 350.00 354.00 364.91 342.43
localbtcZAR 4689.3300 3.34 4500.00 4198.37 5050.51 3600.46
localbtcBRL 1003.0700 3.23 1008.00 976.90 1064.48 915.37
btcxchangeRON 1205.0000 2.92 1205.00 1230.00 1242.00 1201.00
localbtcARS 5461.7700 2.23 4768.34 3702.13 5461.77 4925.14
localbtcCHF 346.1200 2.09 514.97 348.69 366.70 346.12
localbtcPLN 1099.8700 1.12 1800.01 1196.14 1311.48 1099.87
rockUSD 388.2500 1.10 346.00 392.33 391.27 346.00
justXRP 71082.0330 0.86 71051.00 73567.04 73583.05 70004.91
localbtcNOK 2495.2000 0.42 3451.76 2427.74 2495.20 2394.25
localbtcCZK 8299.5800 0.40 11814.30 8085.19 8299.58 8299.58
krakenXRP 70086.9000 0.18 70086.90 72621.70 72314.18 70000.00
bitkonanUSD 379.9000 0.15 355.05 379.88 379.90 352.12
ibwtGBP 230.0000 0.14 1500.00 - 230.00 230.00
krakenNMC 378.5990 0.02 381.52 392.25 378.60 378.60
justLTC 97.4740 0.01 94.04 97.47 97.47 97.29
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
lybitCAD 104.9700 0.00 - - - -
cryptoxAUD 22.0000 0.00 - - - -
btchkexHKD 572.0000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
ruxumAUD 4.2500 0.00 - - - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
ruxumEUR 5.0000 0.00 - - - -
crytrUSD 625.0000 0.00 370.00 378.00 - -
bitboxUSD 125.0000 0.00 - - - -
ibwtEUR 160.0000 0.00 950.00 - - -
b7USD 4.7500 0.00 - - - -
bitaloEUR 300.0000 0.00 301.00 333.11 - -
bidxtrmPLN 1751.0000 0.00 - - - -
rockSLL 18050.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
lybitUSD 119.0000 0.00 - - - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
bitmarketAUD 14.0000 0.00 - - - -
vcxEUR 420.0000 0.00 350.00 440.00 - -
ruxumCHF 3.0000 0.00 - - - -
bitmarketUSD 14.0000 0.00 - - - -
intrsngUSD 11.9000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
bitcurexPLN 1542.0000 0.00 1211.00 1226.00 - -
bitchangePLN 10.0000 0.00 - - - -
bitmarketPLN 80.0000 0.00 - - - -
bcmPPUSD 23.5000 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
weexUSD 395.0000 0.00 395.00 - - -
localbtcSGD 586.7200 0.00 469.74 476.24 - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
ruxumPLN 13.5000 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 1335.2100 0.00 1305.89 1441.75 - -
thLRUSD 4.3503 0.00 - - - -
thAUD 5.9000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
bitaloGBP 340.0000 0.00 300.00 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
aqoinEUR 1.7100 0.00 - - - -
bitaloUSD 600.0000 0.00 600.00 - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
bitcurexEUR 368.0000 0.00 287.00 291.00 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 255.00 349.90 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 357.1429 0.00 - 3500.00 - -
bitmarketRUB 300.0000 0.00 - - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
ruxumGBP 2.5000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
ibwtUSD 760.0000 0.00 1200.00 - - -
ibwtLTC 120.0000 0.00 130.00 - - -
btcexEUR 3.9000 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
localbtcDKK 2481.9000 0.00 2768.50 2194.29 - -
bitcashCZK 6700.0000 0.00 - - - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
ruxumHUF 79.0000 0.00 - - - -