Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
bitfinexUSD 351.6100 42394.01 351.51 351.77 375.11 340.00
bitstampUSD 352.4800 22981.33 352.47 353.31 377.25 342.05
btceUSD 348.7770 12838.40 349.28 349.49 379.87 339.62
krakenEUR 285.5100 2481.91 285.56 285.76 303.50 277.00
itbitUSD 355.1900 2124.04 351.45 351.72 373.85 346.10
localbtcUSD 409.8400 1587.33 1409.68 308.00 3555.56 325.35
btcdeEUR 287.1100 864.67 285.10 287.11 324.05 275.00
hitbtcUSD 353.6100 712.08 353.23 355.23 376.25 345.26
anxhkHKD 2756.2450 650.59 2710.39 2758.78 2971.08 2691.25
anxhkCNY 2177.6087 627.42 2108.06 2214.60 2347.28 2126.01
anxhkEUR 284.0209 615.98 277.88 285.75 305.67 276.59
anxhkJPY 41890.1322 612.55 38284.46 45376.86 45214.96 40919.66
anxhkCAD 402.1938 606.71 389.84 408.52 434.39 392.62
anxhkCHF 341.3583 598.04 331.60 345.96 367.20 332.54
anxhkUSD 355.3761 591.11 347.23 358.01 383.09 347.00
anxhkGBP 226.8256 590.97 222.14 227.97 244.37 221.23
anxhkNZD 451.6205 587.57 436.96 459.57 487.65 440.41
anxhkAUD 412.1823 587.07 405.00 418.82 444.86 402.23
anxhkSGD 461.6890 584.66 446.53 468.76 498.42 450.98
localbtcGBP 221.0200 529.81 371.15 224.94 1000.00 200.10
korbitKRW 390000.0000 528.30 385100.00 390000.00 417500.00 370200.00
bitmarketplPLN 1186.0000 458.63 1181.50 1186.00 1262.90 1168.04
bitbayPLN 1189.0000 434.06 1187.00 1189.00 1428.00 1117.00
btceRUR 16937.5000 251.73 16938.00 16998.00 18449.00 16558.40
localbtcAUD 443.6300 246.28 649.92 300.00 510.20 385.42
localbtcEUR 309.5600 239.05 844.97 267.58 479.85 257.70
cotrUSD 346.0000 231.67 347.54 355.66 375.50 346.00
hitbtcEUR 286.3000 223.31 285.45 287.39 304.11 274.49
zyadoEUR 286.5400 167.30 286.53 286.62 300.18 284.64
btceEUR 284.1570 152.09 282.00 284.44 298.25 276.79
btcoidIDR 4628000.0000 147.94 4566000.00 4575000.00 4769000.00 4500000.00
mrcdBRL 970.0000 134.56 985.00 990.00 1040.00 970.00
itbitEUR 278.7900 114.75 281.73 282.04 294.00 278.53
itbitSGD 455.8200 112.14 456.35 457.00 482.91 445.88
btcmarketsAUD 421.8100 106.26 416.07 425.30 443.10 410.00
bcEUR 288.0000 89.14 283.00 287.50 304.00 280.00
krakenUSD 359.1991 67.41 342.87 359.00 390.00 342.66
btc2uBRL 980.0200 52.18 980.02 985.00 1040.99 980.00
localbtcRUB 17164.0800 51.14 25706.36 16086.02 19267.82 13125.00
localbtcCAD 384.7300 50.45 666.08 406.83 775.19 371.61
bitnzNZD 450.0000 48.70 445.00 455.00 495.00 450.00
localbtcTHB 10905.8900 45.81 12824.12 11553.26 13027.30 10628.61
bitxZAR 4368.5100 33.76 4200.00 4368.51 4459.37 4110.00
btcxchangeRON 1215.0000 19.99 1215.00 1227.00 1301.00 1191.00
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
localbtcSEK 2773.9300 18.96 4149.37 2766.24 3322.26 2381.05
localbtcINR 24038.4600 18.80 30000.00 23389.54 25125.63 20911.75
krakenXRP 53770.0000 17.64 50101.00 56300.00 67499.90 53770.00
localbtcMXN 4887.5900 16.26 4807.78 4903.93 5995.20 4789.17
rockUSD 369.9400 14.96 361.00 369.99 397.68 360.50
localbtcSGD 499.1800 14.20 484.46 493.10 527.35 497.56
localbtcCHF 376.4300 13.37 538.24 352.06 384.17 358.00
1coinUSD 349.4000 11.97 348.70 349.90 373.40 344.30
bit2cILS 1350.0000 10.52 1321.01 1379.00 1480.00 1350.00
localbtcNOK 2478.1700 9.78 3788.98 2465.15 2660.92 2478.17
localbtcARS 4305.7100 9.51 4291.09 4380.81 4854.37 4257.13
fybseSEK 3100.0000 9.17 3150.00 3200.00 3400.00 3058.00
fybsgSGD 460.0000 7.87 460.00 477.99 499.95 460.00
localbtcNZD 485.4400 6.80 447.86 477.87 513.66 436.22
localbtcZAR 4208.7500 6.59 4500.00 4196.20 4549.59 3924.73
krakenLTC 100.2650 5.93 98.78 100.27 100.57 98.35
localbtcBRL 1056.8300 4.21 1024.74 988.47 1056.83 923.00
localbtcPLN 1236.1300 3.73 1885.16 1244.92 1333.48 1099.89
localbtcHKD 2905.5700 1.03 4345.98 2897.32 2905.57 2905.57
vcxEUR 370.0000 0.00 354.00 440.00 370.00 370.00
lybitUSD 119.0000 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
bitmarketPLN 80.0000 0.00 - - - -
justLTC 95.0860 0.00 83.85 200.00 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
rockSLL 18050.0000 0.00 - - - -
ruxumEUR 5.0000 0.00 - - - -
bitmeLTC 67.7565 0.00 - 27.00 - -
lybitCAD 104.9700 0.00 - - - -
lakeUSD 388.0200 0.00 387.49 388.59 - -
ibwtEUR 160.0000 0.00 950.00 - - -
ruxumHKD 29.0000 0.00 - - - -
crytrUSD 625.0000 0.00 393.00 425.30 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
coinfloorGBP 246.3400 0.00 241.10 243.36 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
localbtcCZK 9999.0000 0.00 12392.35 8411.91 - -
ruxumGBP 2.5000 0.00 - - - -
bitcurexPLN 1542.0000 0.00 1361.00 1378.00 - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
weexUSD 395.0000 0.00 395.00 - - -
bitboxUSD 125.0000 0.00 - - - -
bidxtrmPLN 1751.0000 0.00 - - - -
krakenNMC 419.4210 0.00 400.50 412.60 - -
ruxumAUD 4.2500 0.00 - - - -
bitbayUSD 379.0000 0.00 303.20 459.94 - -
cryptoxAUD 22.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
bitstockCZK 8400.0000 0.00 8510.00 9000.00 - -
bitaloEUR 301.0000 0.00 301.00 301.00 - -
btchkexHKD 572.0000 0.00 - - - -
justUSD 303.1320 0.00 290.00 450.00 - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
intrsngUSD 11.9000 0.00 - - - -
bitmarketUSD 14.0000 0.00 - - - -
bitmarketAUD 14.0000 0.00 - - - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
ruxumCHF 3.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
bitchangePLN 10.0000 0.00 - - - -
bcmPPUSD 23.5000 0.00 - - - -
b7USD 4.7500 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
cbxUSD 411.4200 0.00 397.30 414.97 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 1335.2100 0.00 1339.33 1894.01 - -
thINR 318.0000 0.00 - - - -
thLRUSD 4.3503 0.00 - - - -
thAUD 5.9000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
bitcashCZK 6700.0000 0.00 - - - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
virtexCAD 451.0000 0.00 451.00 460.41 - -
bitaloGBP 340.0000 0.00 300.00 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
btcnCNY 2366.0600 0.00 2370.28 2371.86 - -
aqoinEUR 1.7100 0.00 - - - -
bitaloUSD 600.0000 0.00 600.00 - - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
bitcurexEUR 368.0000 0.00 320.05 337.67 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 280.00 349.90 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
bitmeUSD 86.0000 0.00 - - - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
ibwtGBP 220.0000 0.00 1500.00 - - -
ibwtUSD 760.0000 0.00 1200.00 - - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
btc24USD 73.0000 0.00 - - - -
bitkonanUSD 385.0000 0.00 383.00 385.00 - -
cryptoxUSD 13.3500 0.00 - - - -
localbtcDKK 3004.5300 0.00 2829.09 2210.88 - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
ibwtLTC 95.0000 0.00 130.00 - - -
okcoinCNY 2073.6600 0.00 2417.99 2418.00 - -
btctreeUSD 6.4700 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
virwoxSLL 99500.0000 0.00 95222.00 99500.00 - -
fbtcEUR 125.0000 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
ruxumHUF 79.0000 0.00 - - - -