Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
bitstampUSD 521.7600 30914.64 519.00 519.03 548.00 494.02
bitfinexUSD 520.5000 29739.67 520.50 521.00 547.00 495.00
btceUSD 517.1650 26953.67 516.17 517.49 545.00 483.17
btcnCNY 3260.0900 9128.61 3261.90 3268.76 3438.00 3133.00
krakenEUR 376.6367 2511.75 376.25 376.98 399.00 350.99
hitbtcUSD 505.7100 1570.28 505.99 509.57 532.94 485.28
anxhkHKD 4087.9896 1340.75 4067.00 4088.00 4243.00 3890.00
hitbtcEUR 368.4900 1085.88 365.55 368.25 385.02 348.49
localbtcUSD 478.8200 796.49 1548.00 514.00 1044.32 338.68
btcdeEUR 384.9900 694.93 377.10 383.00 430.00 350.00
bitcurexPLN 1541.0000 601.95 1544.00 1599.99 1625.00 1500.00
localbtcGBP 338.7700 450.37 500.00 309.88 532.00 298.98
btceEUR 381.2540 363.80 376.21 380.93 398.00 360.18
virtexCAD 589.5000 235.63 572.00 589.50 598.11 528.82
virwoxSLL 131000.0000 230.33 129500.00 131000.00 135000.00 123501.00
btceRUR 19012.0000 186.20 18900.00 19012.00 19551.00 17615.00
bcEUR 383.0000 152.76 380.00 385.00 396.99 354.00
localbtcEUR 357.7500 138.73 1000.00 376.03 594.26 302.34
cbxUSD 533.0000 135.83 522.00 529.99 540.00 501.00
localbtcAUD 552.3100 129.72 757.66 540.00 618.71 503.66
mrcdBRL 1170.0000 114.01 1150.00 1195.09 1200.00 1141.00
bitmarketplPLN 1572.0000 109.36 1571.00 1573.50 1649.00 1501.12
krakenLTC 39.6577 69.89 39.06 39.66 40.14 38.27
krakenUSD 522.8500 54.37 522.85 530.29 544.57 490.56
justEUR 380.1940 51.50 377.56 384.44 396.99 361.99
cotrUSD 525.8161 44.61 513.84 525.93 553.47 499.95
btcoidIDR 5929000.0000 41.43 5940000.00 5950000.00 5999000.00 5650000.00
localbtcTHB 14651.3000 40.18 22827.29 16281.23 17996.53 14651.30
rippleXRP 74686.0000 29.83 79110.00 80541.00 75000.00 73000.00
justNOK 3110.3800 27.62 3100.00 3224.00 3290.00 3025.00
localbtcCAD 617.7200 24.92 779.82 611.81 689.00 564.07
justXRP 84622.9120 21.53 78750.00 79999.00 84622.91 59990.00
bit2cILS 1915.0000 19.56 1821.00 1995.00 1950.00 1821.00
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
localbtcRUB 17091.9000 16.46 25509.87 18757.26 21066.76 17091.90
bitxZAR 6050.0000 16.33 5930.00 6050.00 6450.00 5600.00
bitnzNZD 601.0000 16.24 601.00 637.50 666.00 580.00
bitcurexEUR 365.0500 15.37 365.06 379.99 382.00 351.66
bitkonanUSD 558.0000 14.05 514.00 558.00 559.00 500.00
fybseSEK 3461.0000 12.49 3461.00 3499.00 3560.00 3100.83
localbtcNZD 642.9000 12.22 820.76 625.83 650.45 615.53
localbtcMXN 8000.0000 12.06 9245.97 7172.42 8750.00 6478.78
justUSD 537.2370 11.91 508.64 532.88 543.42 483.84
btcmarketsAUD 584.1000 10.47 574.49 580.00 595.55 550.00
fybsgSGD 675.5500 9.26 631.00 674.50 675.55 610.00
localbtcINR 38884.5400 8.84 42743.11 35999.00 38884.54 28684.25
krakenXRP 82500.0000 7.64 78350.00 82500.00 82500.00 70200.00
localbtcZAR 5658.5300 7.15 7471.75 5768.63 6575.65 5658.53
bitstockCZK 10000.0000 6.51 10500.00 10800.00 10800.00 9900.00
bitaloEUR 369.0000 6.00 325.00 370.00 369.00 369.00
localbtcARS 4852.9900 4.90 5636.73 4987.85 5195.99 4852.99
localbtcSEK 3775.3600 4.61 4667.34 3633.65 3789.10 3201.83
btceurEUR 361.0000 4.00 361.00 418.00 425.28 340.12
krakenNMC 178.2530 3.32 180.22 189.24 195.00 161.78
rockUSD 525.0000 3.13 520.00 529.98 535.00 508.20
localbtcBRL 1247.0100 2.92 1800.00 1267.27 1416.07 1134.75
localbtcCHF 440.9000 2.54 624.04 480.00 485.42 434.02
anxhkUSD 528.0000 2.34 521.11 530.60 540.40 508.95
crytrUSD 530.0000 2.32 513.00 529.99 544.00 496.02
localbtcSGD 650.0000 1.50 884.24 650.00 650.00 650.00
localbtcNOK 3295.0200 1.34 4239.85 3350.49 3406.86 3295.02
rippleUSD 495.0100 1.30 514.29 526.71 525.00 495.00
localbtcCZK 9893.2200 1.15 14001.69 10707.17 11106.86 9893.22
crytrEUR 360.0000 0.78 312.09 408.98 380.00 360.00
localbtcPLN 1432.2000 0.55 2142.37 1587.23 1523.74 1432.20
justLTC 40.3900 0.18 38.50 40.40 40.39 38.40
localbtcDKK 2819.2000 0.15 3825.58 3000.49 2819.20 2819.20
kptnSEK 3982.3800 0.15 3428.43 3982.38 3982.38 3950.00
localbtcHKD 4144.4200 0.12 5651.57 4198.31 4144.42 4144.42
krakenKRW 580000.0000 0.00 505000.00 840000.00 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
intrsngPLN 335.0000 0.00 - - - -
cryptoxAUD 22.0000 0.00 - - - -
rockSLL 18050.0000 0.00 - - - -
bitmeLTC 67.7565 0.00 - 27.00 - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
anxhkCNY 5277.8311 0.00 3245.08 3288.07 - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
lakeUSD 474.5700 0.00 520.20 526.00 - -
bitaloGBP 410.0000 0.00 50.00 - - -
bitaloPLN 1950.0000 0.00 1250.00 - - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
bit121GBP 300.0000 0.00 - 300.00 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
btcexUSD 6.8011 0.00 - - - -
intrsngUSD 11.9000 0.00 - - - -
bidxtrmPLN 1751.0000 0.00 - - - -
weexUSD 395.0000 0.00 395.00 - - -
lybitCAD 104.9700 0.00 - - - -
lybitUSD 119.0000 0.00 - - - -
rippleEUR 400.0000 0.00 201.05 400.00 - -
snwcnXRP 8999.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -
bitcashCZK 6700.0000 0.00 - - - -
btchkexHKD 572.0000 0.00 - - - -
rmbtbCNY 751.8000 0.00 1000.00 5898.00 - -
weexCAD 120.0000 0.00 150.00 - - -
fbtcUSD 165.0000 0.00 - - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
bitfloorUSD 100.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
btc24EUR 76.0122 0.00 - - - -
btctreeUSD 6.4700 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
bcGBP 99.7080 0.00 - - - -
localbtcILS 2295.1900 0.00 2463.33 1974.28 - -
fbtcEUR 125.0000 0.00 - - - -