Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
bitfinexUSD 370.9900 44546.90 370.98 370.99 393.00 365.00
btcnCNY 2538.1100 35914.11 2540.10 2540.75 2610.00 2520.00
bitstampUSD 374.0400 8834.34 373.40 373.79 389.50 371.35
coinbaseUSD 373.5100 8247.78 375.14 375.15 389.36 370.05
btceUSD 380.5340 5734.63 380.40 380.53 392.50 377.99
itbitUSD 373.9100 4637.53 373.43 373.77 389.86 369.94
localbtcUSD 611.2500 2190.70 10000000000.00 373.88 3000.00 321.28
btcoidIDR 5171500.0000 1522.05 5171500.00 5193400.00 5314500.00 5150200.00
itbitSGD 530.5100 793.33 526.43 526.95 547.56 521.86
bitbayPLN 1535.0000 625.75 1535.00 1536.00 1591.00 1535.00
coinbaseEUR 335.1300 586.23 335.26 335.27 349.00 332.50
localbtcRUB 31994.9800 501.09 41423.13 28967.22 34703.20 26809.65
localbtcGBP 278.5500 486.65 377.00 258.26 690.01 225.55
btcdeEUR 338.3600 451.80 337.27 337.70 399.99 335.01
itbitEUR 335.6800 403.83 334.66 335.11 349.39 332.30
bitmarketplPLN 1545.0000 376.30 1531.01 1545.00 1600.00 1531.01
hitbtcUSD 388.1100 238.79 386.42 390.66 405.00 388.11
localbtcEUR 432.3400 228.75 550.00 333.65 1007.39 313.17
coinfloorGBP 259.8000 159.40 256.45 260.49 269.99 259.80
localbtcZAR 6849.3200 156.16 6894.20 5991.60 7866.20 6426.33
hitbtcEUR 359.1300 122.95 355.86 359.62 372.80 357.94
btcmarketsAUD 544.6000 109.50 535.27 543.43 563.60 535.55
localbtcAUD 575.5000 85.25 757.93 551.30 701.40 495.98
localbtcTHB 13000.0000 76.39 16588.95 13669.30 16474.46 12131.23
coinbaseGBP 261.1000 74.72 257.05 258.61 268.63 257.76
btceEUR 345.9100 69.85 339.99 345.02 352.00 338.44
mrcdBRL 1625.0300 62.71 1625.03 1638.00 1666.90 1625.03
localbtcINR 24713.3600 49.90 32866.39 24776.20 47619.05 23521.71
coinbaseCAD 517.4600 49.65 520.89 525.97 538.00 517.00
localbtcCAD 565.5000 48.43 754.25 535.78 806.45 503.90
localbtcSEK 3548.7000 42.41 4525.23 3322.72 6561.68 3093.74
krakenXRP 53607.9990 42.37 48357.49 50000.00 55766.01 48000.00
bitbayEUR 341.0000 33.10 341.00 388.99 354.00 340.00
rockUSD 371.7200 27.99 373.93 378.19 390.51 371.72
localbtcHKD 2964.3700 23.79 4172.82 2946.19 3126.03 2964.37
localbtcMXN 7215.0100 21.04 8505.14 7021.85 8673.03 6818.91
localbtcCHF 415.0800 20.31 530.96 388.26 859.11 363.01
localbtcARS 5882.3500 19.66 6441.82 5644.71 6024.10 5430.85
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
localbtcNOK 3258.4500 16.42 4508.63 3256.93 3649.96 3258.45
localbtcBRL 1666.6700 13.44 1882.20 1520.24 2005.82 1554.00
bitbayUSD 386.0000 10.63 383.00 415.00 415.00 383.00
localbtcPLN 1460.0700 10.32 2116.07 1534.52 1607.14 1460.07
bit2cILS 1500.0000 10.03 1490.00 1567.99 1569.99 1500.00
cbxUSD 388.9900 5.41 375.00 388.99 389.00 383.00
localbtcSGD 548.7900 4.68 655.75 545.20 581.40 517.17
localbtcNZD 591.3700 3.61 706.34 584.85 626.10 570.59
localbtcDKK 2810.9600 3.54 3566.08 2618.45 2824.06 2362.13
bitcurexEUR 348.2000 2.03 334.91 351.54 352.01 348.14
bitnzNZD 588.0000 1.90 559.23 578.42 588.00 582.50
fybseSEK 3371.0000 0.95 3380.88 3440.88 3469.99 3360.88
bitkonanUSD 389.1100 0.86 379.82 389.36 398.43 389.11
krakenNMC 935.3880 0.65 935.39 960.39 960.48 935.39
fybsgSGD 547.9900 0.31 540.00 547.99 547.99 528.01
localbtcCZK 9596.9300 0.05 12990.80 9084.48 9596.93 9596.93
cryptoxAUD 22.0000 0.00 - - - -
ruxumEUR 5.0000 0.00 - - - -
ruxumGBP 2.5000 0.00 - - - -
ruxumAUD 4.2500 0.00 - - - -
anxhkUSD 244.8570 0.00 369.74 372.87 - -
rockSLL 18050.0000 0.00 - - - -
krakenEUR 355.9900 0.00 355.92 356.97 - -
krakenLTC 125.6258 0.00 125.20 125.63 - -
ruxumCHF 3.0000 0.00 - - - -
anxhkHKD 1907.3366 0.00 2857.96 2919.43 - -
ibwtLTC 1.0000 0.00 300.00 - - -
justUSD 303.1320 0.00 290.00 450.00 - -
anxhkCNY 1553.7399 0.00 2430.00 2578.25 - -
bitxZAR 3239.0000 0.00 3183.00 3211.00 - -
krakenUSD 395.9500 0.00 394.03 395.95 - -
bbmBRL 18.0000 0.00 - - - -
cotrUSD 391.9800 0.00 342.66 391.88 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
bitcurexPLN 1726.8190 0.00 1227.50 1240.00 - -
weexUSD 395.0000 0.00 395.00 - - -
intrsngUSD 11.9000 0.00 - - - -
bitmarketUSD 14.0000 0.00 - - - -
vcxEUR 415.0000 0.00 305.10 400.00 - -
bitmarketAUD 14.0000 0.00 - - - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
bitmarketPLN 80.0000 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
ibwtEUR 1.0000 0.00 10000.00 - - -
crytrUSD 625.0000 0.00 243.00 265.00 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
lybitCAD 104.9700 0.00 - - - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
justLTC 95.0860 0.00 83.85 200.00 - -
lybitUSD 119.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
bitchangePLN 10.0000 0.00 - - - -
anxhkSGD 341.7299 0.00 514.29 544.96 - -
bidxtrmPLN 1751.0000 0.00 - - - -
korbitKRW 243600.0000 0.00 258600.00 259900.00 - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
1coinUSD 253.8000 0.00 222.80 223.00 - -
zyadoEUR 398.2300 0.00 397.78 398.37 - -
lakeUSD 274.4400 0.00 432.36 434.13 - -
bitaloEUR 200.0000 0.00 388.26 306.00 - -
b7USD 4.7500 0.00 - - - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
anxhkJPY 29436.1490 0.00 41227.18 49140.39 - -
bcmPPUSD 23.5000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
btchkexHKD 572.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -
anxhkGBP 159.8539 0.00 254.60 262.42 - -
anxhkAUD 333.8475 0.00 512.20 541.93 - -
anxhkNZD 371.2863 0.00 555.72 588.51 - -
anxhkCAD 317.0868 0.00 506.84 536.04 - -
anxhkEUR 215.5660 0.00 334.58 345.83 - -
bitstockCZK 5840.0000 0.00 5670.00 5840.00 - -
imcexUSD 19.9991 0.00 - - - -
thAUD 5.9000 0.00 - - - -
thLRUSD 4.3503 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
snwcnXRP 8999.0000 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
virwoxSLL 57500.0000 0.00 56431.00 57898.00 - -
ruxumHUF 79.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 1975.5000 0.00 1675.93 1742.97 - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
virtexCAD 550.0000 0.00 548.00 550.00 - -
bitaloGBP 340.0000 0.00 280.00 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
aqoinEUR 1.7100 0.00 - - - -
bitaloUSD 600.0000 0.00 500.00 430.00 - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
bitcashCZK 6700.0000 0.00 - - - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
ruxumHKD 29.0000 0.00 - - - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btceRUR 31600.0000 0.00 31550.00 31600.00 - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
ibwtGBP 287.0000 0.00 950.00 - - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
btc24USD 73.0000 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
cryptoxUSD 13.3500 0.00 - - - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
ibwtUSD 500.0000 0.00 1200.00 - - -
bcEUR 219.4000 0.00 216.01 219.29 - -
b7EUR 3.3000 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
okcoinCNY 2965.0000 0.00 2964.91 2964.92 - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -