Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
okcoinCNY 4555.6100 183248.54 4559.04 4559.07 4600.59 4234.01
bitfinexUSD 685.8300 46352.98 685.83 685.94 690.62 635.57
btcnCNY 4561.0300 37071.95 4557.50 4559.29 4600.00 4234.77
itbitUSD 683.9200 20385.62 683.20 683.92 684.73 637.71
krakenEUR 616.3210 11167.21 615.20 616.32 619.02 573.00
btceUSD 670.9090 9914.64 669.99 670.90 674.00 618.01
bitstampUSD 678.1000 8183.07 678.10 678.42 679.00 629.00
coinbaseUSD 686.0000 8092.10 685.85 686.00 686.00 636.09
coincheckJPY 71436.0000 5000.36 71405.00 71449.00 71777.00 66000.00
krakenUSD 684.5500 2302.12 683.05 684.55 691.20 635.18
itbitSGD 920.9600 2296.85 918.60 920.62 920.96 858.20
localbtcUSD 1519.7600 1457.84 10000000000.00 571.61 100000.00 522.29
itbitEUR 616.3700 954.27 615.60 616.45 617.28 560.67
btcoidIDR 8913900.0000 916.44 8913400.00 8928100.00 9024900.00 8450000.00
btcdeEUR 617.4500 607.20 611.32 614.00 777.77 569.40
bitbayPLN 2710.0000 605.11 2700.00 2710.00 2718.50 2550.01
bitmarketplPLN 2741.0000 603.92 2710.00 2736.00 2741.00 2552.78
coinbaseEUR 615.0900 590.47 615.09 615.10 615.10 574.87
localbtcRUB 45092.8400 573.23 52730.79 43546.85 85000.00 34831.07
localbtcGBP 520.2300 461.25 984500000.00 503.00 990.10 441.32
btcmarketsAUD 930.0000 331.03 928.00 933.90 934.00 860.06
coinfloorGBP 505.9900 317.97 502.07 506.00 509.99 474.12
mrcdBRL 2285.4376 202.29 2278.02 2296.50 2304.88 2205.00
btceRUR 41062.3000 191.01 40995.04 41300.00 41300.00 38673.00
bitxZAR 10680.0000 190.64 10583.00 10679.00 10698.00 10001.00
virwoxSLL 180000.0000 148.95 56431.00 57898.00 180999.00 163009.00
localbtcEUR 826.4500 127.08 1052.35 606.32 1041.67 483.14
coinbaseCAD 875.2900 111.12 877.64 890.39 891.40 816.43
localbtcAUD 1002.0000 109.87 1752.50 922.37 1401.43 845.15
coinbaseGBP 515.6500 104.97 508.34 515.65 515.65 470.56
btceEUR 613.0450 95.26 611.92 615.00 615.00 573.40
krakenCAD 896.0000 91.70 884.99 896.00 897.99 849.50
localbtcZAR 10909.0900 63.05 15159.29 10445.00 11990.41 9839.10
hitbtcEUR 584.1500 54.59 583.91 609.55 609.40 561.11
localbtcCAD 822.7300 50.54 1300.69 903.57 1871.26 807.41
localbtcSEK 6291.9700 44.79 7272.68 5987.55 6993.01 4643.14
localbtcINR 47792.7600 41.38 75232.43 47920.78 55045.87 40507.34
localbtcTHB 25000.0000 39.11 24145.38 23891.39 27972.03 22000.00
hitbtcUSD 682.0200 31.66 675.33 683.42 683.01 627.83
krakenLTC 158.9672 29.60 158.02 159.32 163.51 155.00
localbtcMXN 13577.7300 26.97 12414.41 12987.58 18370.61 11834.14
krakenXRP 102354.1450 23.84 101936.80 102985.61 103115.81 94250.71
bit2cILS 2541.0300 23.08 2556.00 2643.00 2600.00 2520.05
localbtcCHF 674.2600 22.41 960.48 685.93 674.26 577.32
localbtcHKD 5586.9500 21.68 5296.80 5402.97 5586.95 5050.32
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
localbtcNOK 5851.2100 17.66 5938.29 5830.43 6027.00 5406.66
localbtcNZD 1034.9900 17.40 1010.70 991.45 1111.11 866.55
bitcurexEUR 600.0000 15.14 551.14 600.00 600.00 568.00
localbtcBRL 2450.9800 12.78 2653.66 2321.95 2824.86 2005.88
localbtcSGD 863.0700 9.00 1000.68 934.96 967.12 818.47
localbtcPLN 2529.3300 7.17 2615.26 2800.08 2666.67 2462.01
rockUSD 665.6400 6.92 644.11 668.03 668.04 626.77
localbtcARS 10138.7400 6.02 10828.44 11031.25 11484.92 9988.76
bitnzNZD 994.0000 5.05 912.00 994.00 994.00 912.00
localbtcDKK 4822.0500 3.57 4527.49 4994.07 5685.05 4760.01
fybsgSGD 892.0000 2.36 860.00 930.00 892.00 850.00
localbtcCZK 17387.1600 2.04 16220.03 17288.74 17387.16 14972.41
fybseSEK 5798.0000 1.54 5402.47 5797.98 5798.00 5736.54
cbxUSD 675.0000 1.10 645.01 674.99 675.00 645.00
bitkonanUSD 690.0000 0.85 680.00 695.00 701.00 645.00
bitbayEUR 600.0000 0.37 355.03 736.99 600.00 580.00
bitbayUSD 675.0000 0.05 620.01 720.00 675.00 675.00
vcxEUR 420.0000 0.00 400.00 420.00 420.00 420.00
ruxumCHF 3.0000 0.00 - - - -
exmoEUR 676.9400 0.00 673.99 682.90 - -
rockSLL 18050.0000 0.00 - - - -
exmoRUB 43527.0000 0.00 43527.00 43698.00 - -
anxhkCNY 1553.7399 0.00 2430.00 2578.25 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
justLTC 95.0860 0.00 83.85 200.00 - -
wbxAUD 26.0000 0.00 - 26.00 - -
justUSD 303.1320 0.00 290.00 450.00 - -
bitmarketPLN 80.0000 0.00 - - - -
crytrUSD 625.0000 0.00 243.00 265.00 - -
anxhkUSD 244.8570 0.00 369.74 372.87 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
ibwtEUR 1.0000 0.00 10000.00 - - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
anxhkGBP 159.8539 0.00 254.60 262.42 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
lybitCAD 104.9700 0.00 - - - -
bitcurexUSD 635.0000 0.00 640.00 750.00 - -
anxhkHKD 1907.3366 0.00 2857.96 2919.43 - -
exmoUSD 748.5000 0.00 747.00 748.50 - -
krakenNMC 1271.4615 0.00 1186.11 1271.46 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
bitchangePLN 10.0000 0.00 - - - -
bcmPPUSD 23.5000 0.00 - - - -
1coinUSD 253.8000 0.00 222.80 223.00 - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
btchkexHKD 572.0000 0.00 - - - -
korbitKRW 243600.0000 0.00 258600.00 259900.00 - -
bidxtrmPLN 1751.0000 0.00 - - - -
anxhkSGD 341.7299 0.00 514.29 544.96 - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
bitboxUSD 125.0000 0.00 - - - -
anxhkJPY 29436.1490 0.00 41227.18 49140.39 - -
anxhkEUR 215.5660 0.00 334.58 345.83 - -
anxhkCAD 317.0868 0.00 506.84 536.04 - -
zyadoEUR 612.1900 0.00 612.19 612.76 - -
cotrUSD 391.9800 0.00 411.40 473.99 - -
lybitUSD 119.0000 0.00 - - - -
ruxumAUD 4.2500 0.00 - - - -
bitcurexPLN 2168.0000 0.00 1227.50 1240.00 - -
weexUSD 395.0000 0.00 395.00 - - -
intrsngUSD 11.9000 0.00 - - - -
bitmarketUSD 14.0000 0.00 - - - -
cryptoxAUD 22.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
bitstockCZK 5840.0000 0.00 5670.00 5840.00 - -
anxhkAUD 333.8475 0.00 512.20 541.93 - -
b7USD 4.7500 0.00 - - - -
bitaloEUR 200.0000 0.00 1000.00 306.00 - -
lakeUSD 274.4400 0.00 768.53 768.56 - -
bitmarketAUD 14.0000 0.00 - - - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
anxhkNZD 371.2863 0.00 555.72 588.51 - -
imcexUSD 19.9991 0.00 - - - -
thLRUSD 4.3503 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
thAUD 5.9000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
ruxumHUF 79.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
localbtcILS 2123.0200 0.00 2935.32 3052.73 - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
virtexCAD 550.0000 0.00 548.00 550.00 - -
bitaloGBP 340.0000 0.00 330.64 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
aqoinEUR 1.7100 0.00 - - - -
bitaloUSD 600.0000 0.00 575.57 - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
bitcashCZK 6700.0000 0.00 - - - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
ruxumEUR 5.0000 0.00 - - - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
ruxumGBP 2.5000 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
ibwtGBP 287.0000 0.00 950.00 - - -
bitmeUSD 86.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
ibwtUSD 500.0000 0.00 1200.00 - - -
bcEUR 219.4000 0.00 216.01 219.29 - -
b7EUR 3.3000 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
ibwtLTC 1.0000 0.00 300.00 - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -