Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
btcnCNY 2342.9000 49770.47 2338.66 2342.66 2391.56 2321.45
bitstampUSD 385.0800 10837.84 385.15 385.37 391.78 376.20
btceUSD 377.8000 4552.05 376.75 377.00 385.90 372.03
lakeUSD 379.3200 4111.63 379.24 380.34 389.67 377.30
itbitUSD 383.1700 3280.72 383.40 383.81 387.99 374.61
1coinUSD 380.4000 1626.93 380.30 380.50 387.60 377.60
localbtcUSD 419.8000 1273.21 1000.00 365.92 973.71 306.28
anxhkCNY 2358.9782 1270.34 2290.19 2387.29 2370.47 2269.80
anxhkHKD 2986.7188 1270.34 2945.43 2974.82 3000.66 2881.53
anxhkUSD 381.0000 1270.34 378.00 381.00 386.78 370.45
anxhkGBP 238.0314 1270.34 233.81 238.03 240.39 230.13
anxhkCHF 363.0930 1270.34 353.77 366.10 366.34 350.46
anxhkAUD 437.7313 1270.34 425.45 442.47 441.64 422.93
anxhkSGD 489.1271 1270.34 474.59 495.29 492.83 471.68
anxhkNZD 482.7570 1270.34 468.51 488.73 487.97 466.64
anxhkJPY 41139.3769 1270.34 37956.63 44006.17 41421.02 39666.61
anxhkCAD 434.3230 1270.34 422.18 438.97 436.60 417.39
hitbtcEUR 301.7000 1182.87 301.69 303.10 307.59 298.07
krakenEUR 301.6759 957.72 300.00 301.40 306.55 297.76
localbtcGBP 249.1000 626.55 500.00 235.82 459.98 226.63
zyadoEUR 301.7400 388.84 301.49 301.74 307.24 296.69
hitbtcUSD 386.2500 322.50 386.27 387.43 392.14 380.75
btcdeEUR 300.5500 322.17 301.44 303.95 333.00 298.18
btceRUR 16287.0000 291.29 16287.00 16404.40 16500.00 16033.00
virwoxSLL 96999.0000 251.26 94722.00 96999.00 103026.00 91468.00
localbtcAUD 500.0000 214.68 661.55 460.86 537.54 421.28
bitbayPLN 1293.0200 180.29 1293.02 1300.00 1320.00 1280.00
korbitKRW 404000.0000 178.58 399000.00 404000.00 407000.00 397400.00
localbtcEUR 284.9500 148.43 550.00 297.93 1201.63 218.82
virtexCAD 436.4295 105.39 433.44 436.70 447.99 427.00
bitbayUSD 382.0000 101.02 382.00 385.00 393.00 376.00
bitmarketplPLN 1288.5000 94.93 1288.50 1290.00 1314.99 1279.00
btcmarketsAUD 442.9000 73.29 442.90 444.50 459.99 429.96
btceEUR 304.0000 58.34 304.00 306.07 308.00 300.00
localbtcTHB 11946.7200 58.33 13441.84 12446.15 13297.87 11686.45
btcoidIDR 4571000.0000 56.74 4571000.00 4600000.00 4665000.00 4551000.00
itbitSGD 485.0000 52.42 486.39 487.33 492.39 476.90
bcEUR 305.3400 49.32 301.14 305.00 309.80 298.00
localbtcSEK 2976.1900 47.70 4288.39 2766.70 3389.83 2489.88
fybseSEK 2844.4900 45.40 2773.37 2844.10 2900.00 2700.00
rippleXRP 74422.4104 45.14 74005.67 74422.41 82400.00 74106.68
localbtcRUB 16025.6400 38.10 24432.87 15447.88 17625.01 14622.98
localbtcCAD 474.0100 37.73 800.00 459.82 649.35 409.17
krakenXRP 74000.0000 37.33 72024.55 76748.03 75163.47 71100.71
cotrUSD 388.4000 32.16 384.00 388.31 391.80 382.85
localbtcCHF 333.8300 28.07 563.26 376.11 407.83 331.98
coinfloorGBP 236.3000 24.40 236.30 245.00 244.00 236.30
rippleUSD 382.6770 20.50 382.68 385.66 392.93 381.14
bitnzNZD 500.0000 19.93 486.00 500.00 521.90 484.50
localbtcHKD 3148.3000 19.77 4392.70 2972.79 3148.30 2858.78
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
localbtcNOK 2466.5500 15.63 3786.29 2524.19 2735.23 2466.55
bitxZAR 4218.0900 15.43 4218.09 4378.02 4430.00 4176.00
justNOK 2538.0600 15.03 2409.00 2413.18 2612.00 2513.75
localbtcZAR 4655.4900 14.53 4500.00 4419.13 5084.75 4034.70
localbtcINR 25316.4600 12.50 30000.00 25000.00 28042.76 22519.61
localbtcMXN 5263.5000 11.18 5316.30 5227.69 5482.55 5192.11
justUSD 387.0000 10.19 378.02 386.83 400.18 370.00
justXRP 73000.7300 9.10 73000.73 75229.89 85000.00 73000.73
localbtcNZD 504.2600 7.99 478.29 506.80 524.79 453.49
localbtcPLN 1191.8400 7.28 1971.75 1297.54 1353.79 1191.84
bit2cILS 1500.0000 7.04 1490.00 1530.00 1565.00 1470.00
krakenLTC 96.7553 6.05 96.81 97.97 98.54 96.50
localbtcARS 5632.1300 5.36 5200.62 3954.05 5651.85 5051.65
rockUSD 377.3300 4.56 377.80 392.92 398.90 376.34
fybsgSGD 485.0000 4.23 477.01 485.00 487.01 470.10
bitkonanUSD 385.0000 4.00 380.09 390.00 394.99 352.00
bitstockCZK 8300.0000 2.36 8250.00 8550.00 8500.00 8100.00
ibwtGBP 240.0000 2.12 1500.00 - 260.00 200.00
localbtcSGD 562.2700 1.82 511.97 504.15 562.27 541.52
localbtcCZK 8138.0000 1.81 12863.64 8736.69 8779.63 8138.00
localbtcBRL 1052.6300 0.59 1036.75 1012.59 1083.74 932.10
bitaloEUR 300.0000 0.41 301.00 300.00 325.36 300.00
localbtcDKK 2488.8000 0.20 2800.00 2242.40 2488.80 2488.80
krakenUSD 391.2418 0.05 372.86 391.83 391.24 391.24
krakenNMC 370.6280 0.04 365.98 370.63 373.43 364.63
ibwtEUR 160.0000 0.01 950.00 - 200.00 160.00
ibwtLTC 120.0000 0.00 130.00 - 120.00 21.00
weexCAD 120.0000 0.00 150.00 - - -
bitmarketRUB 300.0000 0.00 - - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
itbitEUR 308.4000 0.00 299.32 299.78 - -
bitaloUSD 600.0000 0.00 600.00 - - -
aqoinEUR 1.7100 0.00 - - - -
btcxchangeRON 1311.5000 0.00 1315.00 1381.50 - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
bidxtrmPLN 1751.0000 0.00 - - - -
bitaloGBP 340.0000 0.00 300.00 - - -
mrcdBRL 986.0000 0.00 970.00 986.00 - -
bit121GBP 300.0000 0.00 - 300.00 - -
rippleEUR 357.1429 0.00 - 3500.00 - -
bitmarketGBP 5.5000 0.00 - - - -
crytrEUR 481.1200 0.00 280.00 305.00 - -
ruxumAUD 4.2500 0.00 - - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 1335.2100 0.00 1425.09 1573.36 - -
cryptoxAUD 22.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
bitfinexUSD 391.6300 0.00 382.28 382.31 - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
b7USD 4.7500 0.00 - - - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
bitcurexEUR 368.0000 0.00 265.00 269.99 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
anxhkEUR 298.2550 0.00 297.94 300.94 - -
bitmarketEUR 19.9900 0.00 - - - -
weexUSD 395.0000 0.00 395.00 - - -
bitcurexPLN 1542.0000 0.00 1122.00 1153.00 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
bitmarketPLN 80.0000 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
justLTC 94.1100 0.00 95.11 99.32 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
rockSLL 18050.0000 0.00 - - - -
lybitCAD 104.9700 0.00 - - - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
crytrUSD 625.0000 0.00 323.00 369.00 - -
intrsngUSD 11.9000 0.00 - - - -
bitmarketUSD 14.0000 0.00 - - - -
vcxEUR 439.9995 0.00 368.00 440.00 - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
bitboxUSD 125.0000 0.00 - - - -
bitcashCZK 6700.0000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
bcmPPUSD 23.5000 0.00 - - - -
bitchangePLN 10.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
lybitUSD 119.0000 0.00 - - - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
bitmarketAUD 14.0000 0.00 - - - -
btchkexHKD 572.0000 0.00 - - - -
okcoinCNY 2075.0000 0.00 2075.00 2075.98 - -
btc24USD 73.0000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bcmPXGAU 0.2000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
btctreeUSD 6.4700 0.00 - - - -
ibwtUSD 760.0000 0.00 1200.00 - - -
thUSD 5.5900 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
btcexWMR 155.0000 0.00 - - - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
btcexUSD 6.8011 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
thCLP 3050.0000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexEUR 3.9000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
ruxumUSD 14.7500 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
thAUD 5.9000 0.00 - - - -
thLRUSD 4.3503 0.00 - - - -
thINR 318.0000 0.00 - - - -
ruxumCHF 3.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
cbxUSD 358.0000 0.00 354.00 369.72 - -
justEUR 299.0720 0.00 295.10 301.93 - -
ruxumUAH 30.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
ruxumGBP 2.5000 0.00 - - - -
ruxumHUF 79.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumEUR 5.0000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
intrsngPLN 335.0000 0.00 - - - -