Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
btcnCNY 1935.0000 145883.34 1938.00 1938.12 1966.04 1890.00
bitfinexUSD 310.0700 29813.53 310.07 310.20 319.88 305.60
bitstampUSD 310.8800 17775.39 310.49 310.95 319.83 307.11
btceUSD 311.1970 6867.81 311.20 312.94 315.45 304.00
lakeUSD 315.3800 6325.22 314.12 315.23 321.39 310.14
itbitUSD 310.0000 2522.61 308.42 308.86 317.18 305.98
krakenEUR 255.1133 2052.92 255.02 255.98 260.00 252.34
localbtcUSD 297.4600 1983.29 1700.00 294.48 1238.24 277.28
anxhkHKD 2404.1389 1292.09 2377.43 2415.38 2469.14 2171.13
anxhkGBP 198.3201 1287.21 195.31 200.07 203.38 178.85
anxhkAUD 379.4705 1286.43 369.42 387.35 390.21 342.34
anxhkNZD 398.9027 1286.02 388.03 407.54 410.33 359.48
anxhkJPY 36958.8911 1279.63 33939.35 40223.92 37783.97 33378.88
anxhkCNY 1921.3560 1279.62 1870.12 1961.69 1974.38 1737.25
anxhkSGD 407.6297 1277.15 396.38 416.59 418.28 368.03
anxhkEUR 252.6952 1271.40 248.58 255.22 259.37 227.90
anxhkCAD 359.5676 1269.39 350.33 366.72 369.50 324.44
anxhkCHF 303.8834 1257.71 296.76 309.21 311.23 274.29
anxhkUSD 309.9763 1255.13 308.52 311.43 318.66 280.00
btcdeEUR 262.0000 614.96 260.00 260.89 308.89 254.22
localbtcGBP 207.3600 612.98 318.27 204.27 1000.00 134.18
korbitKRW 347900.0000 549.90 347900.00 349200.00 365000.00 343200.00
zyadoEUR 254.0700 499.31 253.77 254.07 259.53 251.46
1coinUSD 315.0000 487.04 315.50 315.80 318.50 308.50
hitbtcUSD 315.9200 436.38 313.61 314.64 318.70 308.58
localbtcEUR 281.6400 381.73 760.37 253.46 466.93 231.84
bitbayPLN 1095.0000 338.29 1095.00 1109.00 1498.00 1040.00
localbtcAUD 381.5000 304.42 607.16 384.42 490.20 361.70
virwoxSLL 79495.0000 292.99 78898.00 79494.00 81493.00 76502.00
btceRUR 19610.0000 271.37 19610.00 19620.00 20095.00 19505.40
bitcurexPLN 1068.5398 261.36 1067.60 1089.00 1097.98 1040.00
hitbtcEUR 258.2500 260.48 256.41 258.37 268.53 255.00
itbitEUR 251.8900 252.27 251.28 251.43 258.29 249.24
btcmarketsAUD 386.1000 220.69 380.10 396.00 419.00 375.00
krakenXRP 15699.0000 212.18 15699.00 16322.94 15699.00 9900.00
btcoidIDR 4199000.0000 166.35 4150000.00 4199000.00 4290000.00 3932000.00
virtexCAD 359.0000 160.57 345.00 359.00 359.71 345.00
itbitSGD 405.7200 102.18 405.48 406.22 417.70 402.00
cotrUSD 312.1100 95.72 307.00 313.54 317.00 311.00
mrcdBRL 903.6500 90.62 883.15 895.80 914.99 870.01
coinfloorGBP 203.7700 80.26 200.00 201.20 205.13 198.55
btc2uBRL 892.0000 78.50 890.00 892.00 1016.96 865.00
localbtcRUB 20992.6500 77.34 29592.35 18628.94 23267.58 17383.00
bitmarketplPLN 1084.0001 76.67 1084.00 1085.00 1090.00 1050.00
bcEUR 259.9000 71.50 254.17 259.90 264.90 250.10
btceEUR 260.4090 52.30 255.83 260.66 262.76 253.66
localbtcTHB 10869.5700 48.75 10427.96 10906.41 11591.96 10026.05
localbtcCAD 337.9000 42.78 577.04 360.65 695.25 337.90
localbtcCHF 327.4200 32.60 487.68 319.34 364.79 282.01
krakenLTC 109.5000 30.70 109.61 111.00 112.27 106.00
localbtcMXN 4922.4700 28.32 4530.92 4833.59 5855.86 4520.75
fybsgSGD 412.5000 28.21 412.50 428.00 502.01 412.00
rockUSD 323.8000 22.91 313.25 323.69 377.53 311.42
krakenUSD 320.0000 21.27 310.22 369.12 365.00 310.03
localbtcSEK 2565.5600 19.91 3839.33 2519.56 2702.70 2244.80
bitbayUSD 312.0000 19.88 302.00 312.00 320.00 309.00
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
bitxZAR 3950.0000 18.89 3811.57 3950.00 4048.94 3700.22
localbtcPLN 979.5400 16.87 1636.50 1113.25 1145.00 977.94
fybseSEK 2660.0000 14.94 2607.00 2757.69 2761.00 2510.00
localbtcNOK 2461.5400 13.46 3433.70 2449.37 2537.64 2267.75
localbtcARS 3949.9200 11.63 3814.92 3881.45 4187.60 3750.94
localbtcHKD 2264.5400 11.22 2435.49 2587.10 2264.54 2264.54
bit2cILS 1299.0000 10.86 1220.01 1298.99 1300.00 1202.01
localbtcINR 19816.5700 10.58 30000.00 21420.06 24360.54 19639.77
bitstockCZK 7300.0000 9.58 7200.00 7300.00 7370.00 7000.00
bitkonanUSD 319.2800 7.88 319.30 339.99 358.90 319.28
localbtcZAR 3803.6000 6.86 4500.00 3795.11 4500.45 3403.57
bitnzNZD 401.5000 6.75 401.50 418.99 414.00 401.50
bitcurexEUR 260.0000 5.21 255.00 265.00 265.00 260.00
localbtcNZD 421.5100 4.58 400.69 412.87 444.05 418.56
krakenNMC 398.0390 1.63 383.36 399.61 400.00 363.55
localbtcCZK 7602.0000 1.60 11184.93 7129.97 9000.90 7491.76
btcxchangeRON 1250.0000 0.82 1155.36 1169.07 1250.00 1200.00
localbtcSGD 450.5700 0.38 431.09 437.48 450.57 450.57
vcxEUR 510.0000 0.01 350.00 508.00 510.00 510.00
ruxumAUD 4.2500 0.00 - - - -
lybitUSD 119.0000 0.00 - - - -
ruxumEUR 5.0000 0.00 - - - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
bitmarketPLN 80.0000 0.00 - - - -
bitaloEUR 325.3600 0.00 260.00 - - -
b7USD 4.7500 0.00 - - - -
crytrUSD 625.0000 0.00 355.00 378.00 - -
ruxumGBP 2.5000 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
bcmPPUSD 23.5000 0.00 - - - -
ibwtEUR 160.0000 0.00 950.00 - - -
bitcashCZK 6700.0000 0.00 - - - -
btchkexHKD 572.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
intrsngUSD 11.9000 0.00 - - - -
bitmarketUSD 14.0000 0.00 - - - -
justUSD 303.1320 0.00 290.00 450.00 - -
weexUSD 395.0000 0.00 395.00 - - -
bitmeLTC 67.7565 0.00 - 27.00 - -
cryptoxAUD 22.0000 0.00 - - - -
ruxumCHF 3.0000 0.00 - - - -
justLTC 95.0860 0.00 83.85 200.00 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
rockSLL 18050.0000 0.00 - - - -
lybitCAD 104.9700 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
bitchangePLN 10.0000 0.00 - - - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
bitmarketAUD 14.0000 0.00 - - - -
bidxtrmPLN 1751.0000 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
thAUD 5.9000 0.00 - - - -
thLRUSD 4.3503 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
cbxUSD 353.0600 0.00 353.08 374.98 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
ruxumHUF 79.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 1335.2100 0.00 1221.93 1405.21 - -
aqoinEUR 1.7100 0.00 - - - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
bitaloGBP 340.0000 0.00 50.00 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
bitaloUSD 600.0000 0.00 600.00 - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 280.00 349.90 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
localbtcBRL 914.5900 0.00 1008.00 936.88 - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
localbtcDKK 1164.9300 0.00 2066.22 1981.70 - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
ibwtGBP 260.0000 0.00 950.00 - - -
ibwtUSD 760.0000 0.00 1200.00 - - -
ibwtLTC 95.0000 0.00 130.00 - - -
b7EUR 3.3000 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
okcoinCNY 2325.1800 0.00 2155.29 2155.80 - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -