Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
okcoinCNY 2903.8400 710358.59 2904.12 2904.16 2938.71 2878.81
bitfinexUSD 448.4400 9967.97 448.67 448.75 454.99 445.01
krakenEUR 393.4980 4503.80 393.00 393.50 399.00 390.26
btceUSD 448.8390 4383.10 447.99 448.84 453.47 445.50
coinbaseUSD 454.7800 4125.42 454.65 454.78 458.88 450.13
itbitUSD 450.6300 3342.30 450.13 450.62 455.56 448.09
coincheckJPY 47986.0000 2628.00 47986.00 47987.00 48821.00 47649.00
bitstampUSD 449.7400 2242.39 449.81 450.34 454.43 446.50
localbtcUSD 555.8600 1224.94 10000000000.00 439.04 2688.17 386.10
krakenUSD 450.2250 1003.40 450.23 450.93 456.20 446.44
localbtcRUB 31055.9800 701.70 39279.81 28514.23 50000.00 26796.98
itbitSGD 606.1200 397.08 604.99 606.27 612.63 603.13
coinbaseEUR 394.3000 385.76 393.63 393.92 400.81 392.39
btcoidIDR 5885200.0000 383.77 5901900.00 5902000.00 5934000.00 5880100.00
bitbayPLN 1745.0000 361.26 1746.00 1751.00 1777.00 1742.00
btceRUR 28202.3000 353.01 28201.00 28202.30 28795.00 28193.80
localbtcGBP 321.3400 256.36 460.57 306.62 790.51 273.82
itbitEUR 393.1500 239.09 393.14 393.76 398.46 391.68
btcdeEUR 395.6000 230.97 398.05 395.60 430.00 380.00
bitmarketplPLN 1757.9899 181.17 1743.00 1750.00 1775.00 1741.20
virwoxSLL 115000.0000 180.46 56431.00 57898.00 119798.00 112400.00
coinfloorGBP 307.5200 159.92 307.61 310.21 313.91 306.01
localbtcZAR 7255.5200 156.83 7340.61 6766.13 8250.83 6763.80
bitcurexPLN 1747.1250 151.73 1227.50 1240.00 1773.98 1735.11
coinbaseGBP 312.2000 104.17 310.28 312.32 321.99 309.00
localbtcEUR 783.2900 95.20 705.31 388.00 783.29 360.67
krakenLTC 123.4332 81.94 121.01 122.29 135.00 118.19
coinbaseCAD 572.0000 74.19 568.01 572.00 575.17 565.01
btcmarketsAUD 589.8600 69.55 584.00 589.86 596.50 581.00
krakenCAD 566.5540 67.76 564.21 566.61 573.95 562.89
localbtcAUD 615.8500 51.66 883.49 588.99 683.82 555.00
localbtcINR 29067.4600 50.66 40228.51 29798.89 32500.00 20000.00
localbtcSEK 3805.1800 42.63 4867.28 3749.61 8130.08 3438.18
mrcdBRL 1729.0500 37.82 1718.00 1728.52 1754.99 1714.50
bitcurexUSD 445.4180 32.89 420.50 469.99 445.42 445.34
rockUSD 450.2100 31.20 450.30 450.83 454.40 447.50
localbtcCAD 523.4500 28.76 1689.07 551.76 1117.82 508.27
btceEUR 400.0000 24.15 396.32 400.00 404.46 395.00
krakenXRP 66979.2360 20.90 66050.20 66934.40 67114.09 65988.77
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
bit2cILS 1692.9900 18.35 1646.01 1692.99 1699.00 1650.00
localbtcTHB 15508.6800 16.01 21148.01 15649.53 17793.59 15309.25
localbtcPLN 1679.7300 8.01 2316.18 1680.00 1702.99 1620.35
bitcurexEUR 398.0000 7.83 320.00 399.37 399.38 398.00
localbtcMXN 7466.2900 6.97 10406.52 7727.84 9889.60 7375.02
localbtcCZK 10288.0700 5.03 14316.27 10695.89 11039.96 10124.47
localbtcNZD 625.8500 4.19 932.13 655.70 695.00 616.14
localbtcHKD 3549.8800 3.39 4698.15 3480.11 3740.88 3549.88
localbtcBRL 1559.0200 2.75 2085.33 1572.56 1831.50 1559.02
localbtcNOK 3717.1000 2.74 4882.28 3688.84 3838.03 3521.58
bitkonanUSD 455.0000 1.78 455.00 469.99 470.00 455.00
localbtcCHF 408.9000 1.62 580.78 445.88 408.90 408.90
fybsgSGD 629.9900 1.49 605.00 629.99 629.99 600.01
fybseSEK 3789.7600 1.44 3700.88 3789.90 3790.00 3700.50
localbtcARS 6356.8700 1.16 7381.69 6633.14 7678.68 6271.96
localbtcSGD 575.4800 0.80 814.12 621.14 641.03 575.48
localbtcDKK 3183.0200 0.76 3940.48 3176.78 3235.29 3183.02
bitnzNZD 645.0000 0.75 645.00 650.00 650.00 645.00
bitbayUSD 449.0100 0.71 449.01 489.99 450.00 449.00
krakenNMC 954.0481 0.36 1039.31 1065.04 1093.08 954.05
hitbtcUSD 448.1200 0.23 448.23 454.00 454.00 448.12
cbxUSD 440.0000 0.06 440.00 454.97 440.00 440.00
crytrUSD 625.0000 0.00 243.00 265.00 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
justUSD 303.1320 0.00 290.00 450.00 - -
ruxumAUD 4.2500 0.00 - - - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
ibwtEUR 1.0000 0.00 10000.00 - - -
exmoRUB 28264.0000 0.00 28170.09 28300.00 - -
anxhkHKD 1907.3366 0.00 2857.96 2919.43 - -
exmoEUR 398.9900 0.00 394.17 395.96 - -
bitbayEUR 413.1100 0.00 397.00 400.00 - -
anxhkCNY 1553.7399 0.00 2430.00 2578.25 - -
exmoUSD 447.1600 0.00 443.53 446.00 - -
bitxZAR 6879.0000 0.00 6878.00 6879.00 - -
ruxumCHF 3.0000 0.00 - - - -
anxhkUSD 244.8570 0.00 369.74 372.87 - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
cryptoxAUD 22.0000 0.00 - - - -
bitmarketAUD 14.0000 0.00 - - - -
anxhkNZD 371.2863 0.00 555.72 588.51 - -
anxhkCAD 317.0868 0.00 506.84 536.04 - -
anxhkEUR 215.5660 0.00 334.58 345.83 - -
anxhkJPY 29436.1490 0.00 41227.18 49140.39 - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
bitmarketUSD 14.0000 0.00 - - - -
anxhkSGD 341.7299 0.00 514.29 544.96 - -
bidxtrmPLN 1751.0000 0.00 - - - -
vcxEUR 415.0000 0.00 371.11 415.00 - -
anxhkGBP 159.8539 0.00 254.60 262.42 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
lybitUSD 119.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
bitchangePLN 10.0000 0.00 - - - -
bcmPPUSD 23.5000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
btchkexHKD 572.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -
korbitKRW 243600.0000 0.00 258600.00 259900.00 - -
intrsngUSD 11.9000 0.00 - - - -
justLTC 95.0860 0.00 83.85 200.00 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
bitaloEUR 200.0000 0.00 450.00 306.00 - -
b7USD 4.7500 0.00 - - - -
rockSLL 18050.0000 0.00 - - - -
anxhkAUD 333.8475 0.00 512.20 541.93 - -
bitstockCZK 5840.0000 0.00 5670.00 5840.00 - -
lybitCAD 104.9700 0.00 - - - -
lakeUSD 274.4400 0.00 436.05 436.08 - -
hitbtcEUR 420.0000 0.00 420.00 445.00 - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
weexUSD 395.0000 0.00 395.00 - - -
1coinUSD 253.8000 0.00 222.80 223.00 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
bitmarketPLN 80.0000 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
zyadoEUR 408.7200 0.00 408.35 408.75 - -
cotrUSD 391.9800 0.00 411.40 473.99 - -
bbmBRL 18.0000 0.00 - - - -
ruxumHUF 79.0000 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 1819.8400 0.00 2222.97 1679.58 - -
thLRUSD 4.3503 0.00 - - - -
thAUD 5.9000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
bitcashCZK 6700.0000 0.00 - - - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
virtexCAD 550.0000 0.00 548.00 550.00 - -
bitaloGBP 340.0000 0.00 297.00 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
btcnCNY 2977.3200 0.00 2976.30 2976.51 - -
aqoinEUR 1.7100 0.00 - - - -
bitaloUSD 600.0000 0.00 500.00 455.00 - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
imcexUSD 19.9991 0.00 - - - -
ruxumEUR 5.0000 0.00 - - - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
ruxumGBP 2.5000 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
ibwtGBP 287.0000 0.00 950.00 - - -
bitmeUSD 86.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
ibwtUSD 500.0000 0.00 1200.00 - - -
bcEUR 219.4000 0.00 216.01 219.29 - -
b7EUR 3.3000 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
ibwtLTC 1.0000 0.00 300.00 - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -