Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
okcoinCNY 3853.8600 396083.11 3851.78 3851.85 3867.00 3817.00
btcnCNY 3845.8500 75229.53 3845.65 3845.86 3860.48 3810.03
btceUSD 575.6500 7575.23 575.90 575.99 579.49 570.51
coinbaseUSD 576.0300 4330.02 575.81 576.03 579.34 573.12
bitstampUSD 575.8300 4252.98 575.70 576.80 578.75 571.16
krakenEUR 510.7710 3743.18 511.00 511.05 515.75 508.00
bitfinexUSD 577.2400 3661.56 577.43 577.67 581.69 574.01
itbitUSD 576.1900 2347.93 575.61 576.20 579.49 573.25
localbtcUSD 610.8700 1821.77 2133.05 523.49 3460.21 459.57
krakenUSD 577.8400 1374.44 575.85 577.02 582.25 569.89
coincheckJPY 58102.0000 1264.69 58098.00 58099.00 58365.00 57757.00
localbtcRUB 37000.0000 855.96 58193.11 38347.77 60000.00 30530.00
itbitSGD 779.1900 818.02 778.33 779.90 784.47 775.44
itbitEUR 510.9600 560.83 509.54 510.60 513.81 507.79
localbtcGBP 451.1300 526.51 984500000.00 446.71 884.17 326.47
bitbayPLN 2240.0000 458.98 2245.00 2249.00 2271.00 2235.00
btcmarketsAUD 759.0500 441.91 757.00 758.92 789.75 756.00
btceRUR 36647.6000 385.36 36647.66 36798.80 37470.00 36641.90
coinfloorGBP 438.0000 343.83 435.00 440.00 439.00 434.00
btcoidIDR 7759900.0000 327.54 7759900.00 7760000.00 7789700.00 7705000.00
coinbaseEUR 512.8000 316.51 512.91 513.19 517.24 508.00
bitxZAR 8375.0000 260.79 8373.00 8374.00 8499.00 7994.00
btcdeEUR 517.3600 258.40 514.63 512.99 589.99 507.03
localbtcAUD 854.0000 203.30 945.89 771.84 946.07 729.57
virwoxSLL 152198.0000 167.56 56431.00 57898.00 153999.00 148006.00
bitmarketplPLN 2244.9997 158.37 2239.90 2245.00 2256.19 2230.00
localbtcEUR 475.2900 121.06 1527.13 507.51 1213.59 465.62
localbtcSEK 4987.5300 108.46 7157.99 4987.88 7018.80 4661.73
mrcdBRL 1946.0000 106.45 1929.12 1946.00 1950.00 1925.00
coinbaseGBP 439.7200 94.45 439.47 439.93 440.97 431.03
localbtcZAR 8588.9600 77.74 8583.31 8588.54 12000.00 8101.10
btceEUR 508.0070 73.00 508.01 509.61 512.01 505.20
localbtcCAD 716.4400 72.06 1158.68 742.73 1855.47 671.00
localbtcINR 41398.3400 55.92 44000.00 39800.00 50724.64 38109.25
krakenCAD 746.2400 51.18 742.94 745.35 749.70 735.00
localbtcTHB 19481.7800 45.59 20874.93 20269.59 23668.64 19481.78
localbtcNZD 888.1000 37.21 808.38 805.86 916.09 739.56
hitbtcUSD 579.2400 31.36 573.86 579.21 582.91 571.15
localbtcNOK 4785.7800 22.18 4909.52 4756.18 4972.33 4524.89
localbtcMXN 11148.2700 20.38 10543.64 10890.35 12500.00 10815.70
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
rockUSD 577.6200 18.79 575.36 577.15 583.11 573.40
localbtcBRL 1969.9600 11.78 2050.20 1978.89 2132.20 1835.92
localbtcCHF 523.4000 9.87 572.63 568.37 599.95 513.61
localbtcARS 9174.3100 8.29 9350.00 8933.11 9523.81 8378.22
bit2cILS 2190.0100 8.11 2190.01 2243.99 2278.03 2188.03
localbtcHKD 4277.9500 7.01 5796.02 4564.10 4277.95 4277.95
localbtcPLN 2164.1200 5.16 2195.31 2283.12 2189.82 2164.12
fybsgSGD 789.0000 4.76 781.00 789.68 789.00 783.00
localbtcCZK 14140.3600 4.59 13686.28 13825.96 14222.66 13223.86
fybseSEK 4921.9900 3.66 4900.00 4922.00 4922.00 4880.00
localbtcSGD 746.2700 3.48 780.86 804.47 877.19 746.27
localbtcDKK 3341.6900 2.78 3716.97 3897.31 4310.34 3341.69
bitnzNZD 790.0010 0.38 770.00 842.00 795.01 790.00
bitbayUSD 613.9800 0.27 565.01 613.98 613.98 565.00
bitbayEUR 534.9800 0.09 497.51 534.45 537.31 501.54
hitbtcEUR 527.6200 0.01 510.00 525.74 527.62 527.62
coinbaseCAD 861.7400 0.00 855.00 861.74 - -
anxhkHKD 1907.3366 0.00 2857.96 2919.43 - -
anxhkUSD 244.8570 0.00 369.74 372.87 - -
ruxumCHF 3.0000 0.00 - - - -
bitmarketPLN 80.0000 0.00 - - - -
bitmeLTC 67.7565 0.00 - 27.00 - -
exmoRUB 41209.0000 0.00 41150.00 41355.00 - -
bitcurexPLN 2289.0000 0.00 1227.50 1240.00 - -
weexUSD 395.0000 0.00 395.00 - - -
anxhkCNY 1553.7399 0.00 2430.00 2578.25 - -
justUSD 303.1320 0.00 290.00 450.00 - -
intrsngUSD 11.9000 0.00 - - - -
bitmarketUSD 14.0000 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
justLTC 95.0860 0.00 83.85 200.00 - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
crytrUSD 625.0000 0.00 243.00 265.00 - -
exmoUSD 654.5000 0.00 651.70 654.50 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
ibwtEUR 1.0000 0.00 10000.00 - - -
lybitCAD 104.9700 0.00 - - - -
bitcurexUSD 570.0000 0.00 376.97 799.95 - -
rockSLL 18050.0000 0.00 - - - -
exmoEUR 578.9900 0.00 580.42 585.92 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
krakenLTC 160.5650 0.00 161.34 162.07 - -
vcxEUR 419.0000 0.00 405.00 419.00 - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
anxhkJPY 29436.1490 0.00 41227.18 49140.39 - -
cotrUSD 391.9800 0.00 411.40 473.99 - -
zyadoEUR 526.5400 0.00 526.54 526.90 - -
btchkexHKD 572.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -
anxhkGBP 159.8539 0.00 254.60 262.42 - -
1coinUSD 253.8000 0.00 222.80 223.00 - -
anxhkAUD 333.8475 0.00 512.20 541.93 - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
anxhkCAD 317.0868 0.00 506.84 536.04 - -
korbitKRW 243600.0000 0.00 258600.00 259900.00 - -
bidxtrmPLN 1751.0000 0.00 - - - -
anxhkEUR 215.5660 0.00 334.58 345.83 - -
anxhkSGD 341.7299 0.00 514.29 544.96 - -
lakeUSD 274.4400 0.00 581.09 581.57 - -
bcmPPUSD 23.5000 0.00 - - - -
krakenNMC 1271.4615 0.00 1186.11 1271.46 - -
ruxumAUD 4.2500 0.00 - - - -
bitmarketAUD 14.0000 0.00 - - - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
krakenXRP 103842.1610 0.00 103600.64 104931.79 - -
cryptoxAUD 22.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
bitstockCZK 5840.0000 0.00 5670.00 5840.00 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
anxhkNZD 371.2863 0.00 555.72 588.51 - -
lybitUSD 119.0000 0.00 - - - -
b7USD 4.7500 0.00 - - - -
bitaloEUR 200.0000 0.00 1000.00 306.00 - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
bitchangePLN 10.0000 0.00 - - - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
ruxumEUR 5.0000 0.00 - - - -
ruxumHUF 79.0000 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
cbxUSD 660.0000 0.00 649.00 650.00 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
thLRUSD 4.3503 0.00 - - - -
thAUD 5.9000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
localbtcILS 2492.5300 0.00 2285.06 2534.89 - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
bitcashCZK 6700.0000 0.00 - - - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
virtexCAD 550.0000 0.00 548.00 550.00 - -
bitaloGBP 340.0000 0.00 330.64 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
aqoinEUR 1.7100 0.00 - - - -
bitaloUSD 600.0000 0.00 650.00 - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
bitcurexEUR 530.2698 0.00 502.13 527.71 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
ruxumGBP 2.5000 0.00 - - - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
ibwtGBP 287.0000 0.00 950.00 - - -
bitmeUSD 86.0000 0.00 - - - -
bitkonanUSD 591.5700 0.00 591.58 602.76 - -
cryptoxUSD 13.3500 0.00 - - - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
ibwtUSD 500.0000 0.00 1200.00 - - -
bcEUR 219.4000 0.00 216.01 219.29 - -
ibwtLTC 1.0000 0.00 300.00 - - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -