Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
okcoinCNY 3090.6800 24685.30 3089.43 3089.73 3130.52 3075.00
btcnCNY 3091.0000 10114.04 3090.99 3091.99 3127.14 3077.00
bitstampUSD 501.0000 4699.76 501.01 501.69 509.65 498.13
bitfinexUSD 499.9000 4191.38 499.08 499.80 509.03 495.50
lakeUSD 507.3100 1861.87 506.64 507.68 515.33 505.69
btceUSD 497.2460 1275.83 497.11 497.12 506.38 496.00
hitbtcEUR 380.6800 693.37 380.73 381.87 387.90 379.38
localbtcUSD 517.4700 546.89 1503.84 466.19 1063.83 481.89
hitbtcUSD 501.7100 533.74 500.13 501.67 509.62 497.97
anxhkSGD 622.1111 448.03 604.46 634.81 637.47 606.03
anxhkUSD 495.0000 448.03 488.71 497.00 510.54 485.32
anxhkCNY 3062.5345 448.03 2976.39 3124.26 3138.35 2983.38
anxhkCHF 457.2524 448.03 446.16 464.57 468.43 445.43
anxhkJPY 51830.0716 448.03 47952.73 55779.77 53102.90 50490.46
anxhkHKD 3861.0812 448.03 3812.00 3876.41 3956.80 3761.29
anxhkGBP 300.1441 448.03 295.18 302.51 307.59 292.39
anxhkAUD 533.5074 448.03 527.00 542.84 546.71 519.72
anxhkNZD 595.8673 448.03 579.35 599.00 610.50 580.47
anxhkCAD 541.6997 448.03 527.41 551.59 555.14 527.70
anxhkEUR 379.3255 448.03 373.00 382.71 388.74 369.52
krakenEUR 383.9900 435.91 382.81 383.99 387.11 382.00
itbitUSD 499.0000 388.30 500.43 501.19 506.86 499.00
localbtcGBP 315.8600 263.11 525.58 280.86 431.03 286.68
btcdeEUR 389.7500 165.89 387.00 388.00 410.00 383.00
korbitKRW 512000.0000 143.61 512000.00 515000.00 520779.00 511000.00
virwoxSLL 127776.0000 137.55 124838.00 127776.00 131989.00 122505.00
virtexCAD 547.6572 97.64 544.02 547.61 555.00 544.89
zyadoEUR 383.4900 87.01 384.01 384.14 389.87 382.50
btceRUR 19810.0000 86.84 19810.00 19872.46 20048.20 19701.00
bitmarketplPLN 1616.5000 76.96 1612.00 1616.50 1624.99 1590.00
btcoidIDR 5965000.0000 43.04 5900000.00 5965000.00 5993000.00 5896000.00
bitcurexPLN 1615.0000 42.50 1617.00 1629.98 1638.00 1608.12
bitbayPLN 1625.0000 41.49 1618.10 1630.00 1631.00 1606.00
localbtcAUD 534.1400 38.03 960.89 499.24 580.00 534.00
cotrUSD 506.9300 34.35 496.01 506.83 514.75 495.22
bcEUR 379.0000 33.65 379.00 389.00 389.90 379.00
btcxchangeRON 1711.0000 32.17 1680.00 1719.00 1726.00 1675.00
localbtcCAD 505.5400 31.26 975.83 506.90 830.56 499.56
itbitSGD 623.4000 29.01 624.57 625.94 631.50 623.40
coinfloorGBP 301.3500 28.26 301.35 307.95 307.55 301.35
itbitEUR 381.0000 26.48 380.88 381.65 386.37 381.00
localbtcEUR 335.5600 24.40 683.20 354.96 1000.00 335.56
krakenLTC 96.5000 23.82 96.50 97.87 97.85 91.01
cbxUSD 529.9900 20.44 515.01 529.98 529.99 513.56
localbtcRUB 20705.8000 19.37 33245.27 19400.00 20986.36 17686.80
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
btceEUR 383.5000 16.96 383.50 384.96 390.60 380.99
localbtcMXN 6581.3500 16.49 8395.49 6558.98 7812.50 6533.03
justNOK 3194.9600 14.34 3190.04 3231.96 3235.00 3155.00
bitxZAR 5564.0000 13.99 5301.00 5564.00 5730.77 5300.00
mrcdBRL 1244.9999 13.48 1231.51 1245.00 1258.00 1235.00
localbtcHKD 3709.9700 13.48 6722.26 3924.56 3709.97 3709.97
btcmarketsAUD 520.6700 10.83 520.67 552.59 553.92 512.00
localbtcNZD 611.1400 10.65 767.44 609.35 628.30 586.26
localbtcSEK 3915.6900 10.37 6270.38 3734.20 3915.69 3417.72
bit2cILS 1812.0100 10.19 1801.00 1839.00 1813.00 1812.01
justEUR 389.7900 8.69 386.01 389.20 391.11 386.00
localbtcPLN 1516.3000 7.97 2779.30 1661.45 1527.70 1516.30
justXRP 102250.0000 6.66 100763.01 102250.00 105400.00 100750.00
bitnzNZD 612.0000 6.35 612.00 623.00 630.00 612.00
rockUSD 503.7900 5.82 506.91 526.21 527.30 503.30
localbtcZAR 5800.4600 5.47 5397.20 5557.52 5850.23 5533.01
localbtcTHB 16393.4400 4.26 20020.27 16016.22 16440.61 15258.04
localbtcINR 33375.0500 3.48 37946.62 32390.98 36055.60 29126.75
justUSD 515.2220 2.31 503.10 515.22 524.50 503.10
localbtcARS 6623.6800 2.25 6785.33 5012.91 7615.00 6476.76
bitstockCZK 10640.0000 2.22 10640.00 10800.00 10890.00 10640.00
localbtcCZK 10275.3800 1.95 18313.13 10954.16 10275.38 10275.38
fybsgSGD 635.0000 1.82 620.01 635.00 643.99 620.01
justLTC 91.0100 1.56 91.01 98.69 99.40 91.00
krakenKRW 525142.0000 1.30 300000.00 545000.00 530000.00 525142.00
bitcurexEUR 383.0000 1.26 380.04 387.26 385.00 383.00
krakenXRP 102500.0000 0.97 99000.00 102500.00 102500.00 98600.00
krakenUSD 524.2660 0.46 495.27 524.27 524.77 495.26
localbtcNOK 3292.4000 0.10 5559.58 3297.11 3292.40 3292.40
btc24EUR 412.0000 0.10 411.00 412.00 412.00 412.00
bitkonanUSD 500.0300 0.05 500.00 510.00 500.03 500.03
krakenNMC 620.0000 0.04 435.31 670.00 670.00 620.00
localbtcSGD 803.2100 0.02 801.38 663.64 803.21 803.21
localbtcDKK 2878.1800 0.02 3836.33 2885.50 2878.18 2878.18
bitaloGBP 340.0000 0.00 300.00 - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
bitaloUSD 600.0000 0.00 600.00 - - -
btceurEUR 360.0000 0.00 357.70 403.82 - -
bit121GBP 300.0000 0.00 - 300.00 - -
ibwtGBP 330.0000 0.00 1500.00 - - -
bitaloEUR 475.0000 0.00 390.00 389.56 - -
1coinUSD 506.0000 0.00 505.10 506.00 - -
ibwtLTC 60.0000 0.00 135.00 - - -
bitbayUSD 509.0000 0.00 509.00 509.64 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
bidxtrmPLN 1751.0000 0.00 - - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
btcexUSD 6.8011 0.00 - - - -
intrsngUSD 11.9000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
btctreeUSD 6.4700 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
rockSLL 18050.0000 0.00 - - - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
cryptoxAUD 22.0000 0.00 - - - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
bitmeUSD 86.0000 0.00 - - - -
bcGBP 99.7080 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
crytrEUR 481.1200 0.00 353.00 448.99 - -
crytrUSD 625.0000 0.00 518.15 537.00 - -
bitcashCZK 6700.0000 0.00 - - - -
fybseSEK 3550.0000 0.00 3640.88 3731.34 - -
intrsngPLN 335.0000 0.00 - - - -
localbtcBRL 1240.2800 0.00 1401.35 1199.56 - -
localbtcCHF 492.4900 0.00 823.55 469.37 - -
localbtcILS 1844.1100 0.00 1827.15 1791.33 - -
fbtcEUR 125.0000 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
btchkexHKD 572.0000 0.00 - - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
weexCAD 120.0000 0.00 150.00 - - -
weexUSD 395.0000 0.00 395.00 - - -
lybitCAD 104.9700 0.00 - - - -
lybitUSD 119.0000 0.00 - - - -
rippleUSD 513.2500 0.00 504.77 510.76 - -
rippleEUR 400.0000 0.00 - 400.00 - -
rippleXRP 99368.1826 0.00 99702.73 100224.50 - -
snwcnXRP 8999.0000 0.00 - - - -
bitboxUSD 125.0000 0.00 - - - -