Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
btcnCNY 2431.4100 42118.09 2431.60 2432.06 2645.95 2359.00
bitstampUSD 398.8300 35075.18 397.63 398.84 436.85 378.78
btceUSD 387.0000 14174.12 386.53 387.86 428.70 370.00
krakenEUR 311.4555 3483.01 310.45 310.90 341.99 294.99
bitmarketplPLN 10.0000 2012.90 10.00 1200.00 1433.00 0.01
hitbtcUSD 401.7400 1843.01 401.73 402.24 438.21 380.82
localbtcUSD 556.7900 1356.62 850.00 381.43 981.52 355.88
itbitUSD 399.0000 1351.56 393.82 405.57 437.50 389.88
btcdeEUR 316.8400 1337.98 312.00 312.00 374.00 299.00
hitbtcEUR 313.6200 1068.83 313.62 314.13 339.17 296.73
localbtcGBP 248.4300 649.15 500.00 244.00 1000.00 200.00
zyadoEUR 312.7200 628.00 312.86 313.32 339.75 299.60
coinfloorGBP 244.7600 604.99 242.50 246.73 267.00 232.84
anxhkUSD 414.8479 585.20 398.00 410.60 453.55 377.52
anxhkEUR 323.3100 584.91 306.65 323.64 351.31 292.51
anxhkCNY 2548.8423 584.88 2391.73 2579.58 2785.33 2319.18
anxhkJPY 45192.1213 584.88 40250.30 48413.61 49441.18 41187.38
anxhkGBP 254.6552 584.88 241.79 254.66 275.53 228.72
anxhkSGD 525.4949 584.84 492.87 532.06 574.90 478.68
anxhkHKD 3202.7770 584.84 3065.14 3202.78 3397.72 2945.00
anxhkAUD 464.6807 584.84 436.64 469.58 506.00 421.23
anxhkNZD 510.5666 584.84 479.08 516.75 557.20 464.09
anxhkCAD 454.6252 584.84 427.32 459.29 497.07 413.89
anxhkCHF 390.1001 584.84 367.40 393.32 424.30 353.29
korbitKRW 417000.0000 544.64 405100.00 417000.00 450000.00 375000.00
bitbayPLN 1268.0000 450.82 1268.00 1289.00 1456.00 1232.55
btceRUR 16270.2000 291.31 16032.78 16269.94 17425.30 15556.00
btceEUR 316.9680 239.28 311.09 316.81 339.21 301.00
mrcdBRL 1008.0000 197.92 1008.00 1040.00 1112.00 809.00
cotrUSD 403.8300 195.63 396.44 404.06 436.25 391.26
localbtcAUD 768.0500 178.95 733.08 462.78 768.05 420.00
localbtcEUR 333.5800 167.87 600.00 306.66 626.57 273.78
bcEUR 313.0000 163.22 305.00 313.00 341.90 301.00
btcoidIDR 5065000.0000 98.25 4852000.00 5065000.00 5489000.00 4750000.00
itbitEUR 308.6400 96.79 310.37 311.11 334.50 306.74
fybseSEK 3389.0000 83.92 3226.00 3389.00 4032.00 2910.00
localbtcCAD 494.4600 62.64 800.00 461.64 757.58 378.06
localbtcRUB 16427.7200 53.90 26233.05 16189.99 18164.44 14159.87
justEUR 313.1610 53.80 312.07 313.16 340.00 301.00
rockUSD 404.0800 52.05 403.71 405.00 486.18 385.92
bitxZAR 5050.0000 43.33 4705.00 5042.97 5500.00 4613.82
localbtcTHB 12555.3700 41.55 13972.14 13195.91 14992.50 12314.54
localbtcARS 5684.0000 37.92 5902.20 4057.05 6621.00 5684.00
justXRP 79200.8000 29.69 79200.80 82499.17 90995.00 61000.00
btcxchangeRON 1337.0000 24.12 1360.00 1402.00 1469.00 1300.00
btcmarketsAUD 498.3900 22.43 460.00 484.89 514.99 450.02
justNOK 2596.5550 22.29 3035.00 3059.96 2849.97 2442.00
localbtcMXN 5488.4700 20.58 5361.21 5361.21 6635.70 5130.44
localbtcNZD 492.6300 19.33 538.62 515.27 552.18 492.63
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
localbtcSEK 3072.2000 15.36 4679.04 3011.73 3457.39 2572.01
krakenLTC 89.8962 13.18 89.50 90.70 90.70 87.00
bit2cILS 1549.0000 12.91 1437.01 1546.00 1580.00 1431.00
bitnzNZD 480.0000 11.85 480.00 499.90 540.00 480.00
localbtcZAR 5102.0400 11.52 5353.49 5596.91 5642.21 4610.42
krakenXRP 79200.0000 11.13 79200.00 82000.00 86900.00 78100.00
localbtcHKD 3127.0100 10.24 5072.77 3112.13 3127.01 3069.10
fybsgSGD 524.9900 10.10 507.51 549.98 550.00 500.00
bitkonanUSD 408.0000 9.90 408.00 448.99 455.00 372.03
localbtcPLN 1237.5200 9.87 2132.81 1372.81 1454.33 1237.52
krakenUSD 375.9362 9.08 360.00 501.84 503.18 375.94
localbtcNOK 3014.6400 7.53 4291.29 3120.94 3059.27 2495.79
justUSD 402.6490 7.31 402.65 408.95 440.00 377.50
bitstockCZK 8700.0000 7.14 8650.00 9190.00 9200.00 8650.00
localbtcCHF 449.4600 7.03 615.42 380.96 449.46 416.95
localbtcINR 24894.7300 4.59 29500.00 25664.77 32608.70 24400.00
bitbayUSD 400.0000 3.34 385.91 407.48 435.78 385.97
justLTC 83.0050 2.10 90.32 91.76 92.02 83.00
localbtcCZK 8304.6000 1.21 14035.83 8924.75 8304.60 8304.60
localbtcBRL 1007.1300 0.75 1045.40 1064.41 1007.13 1007.13
krakenNMC 360.0000 0.63 350.40 360.00 450.00 360.00
bitaloEUR 310.0000 0.35 301.00 361.50 310.00 310.00
lakeUSD 479.8700 0.00 478.53 479.93 - -
bitaloUSD 600.0000 0.00 600.00 - - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
bit121GBP 300.0000 0.00 - 300.00 - -
ibwtGBP 309.9500 0.00 1500.00 - - -
bitfinexUSD 483.1600 0.00 396.45 396.58 - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
itbitSGD 600.0000 0.00 504.40 505.34 - -
1coinUSD 487.8000 0.00 486.70 487.10 - -
ibwtLTC 30.0000 0.00 135.00 - - -
bidxtrmPLN 1751.0000 0.00 - - - -
bitaloGBP 340.0000 0.00 300.00 - - -
bitmeLTC 67.7565 0.00 - 27.00 - -
okcoinCNY 2894.8400 0.00 2894.84 2894.87 - -
btceurEUR 360.0000 0.00 357.70 403.82 - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
rockSLL 18050.0000 0.00 - - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
btcexUSD 6.8011 0.00 - - - -
cbxUSD 518.8800 0.00 496.11 502.23 - -
intrsngUSD 11.9000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
virwoxSLL 123216.0000 0.00 121300.00 123180.00 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
cryptoxAUD 22.0000 0.00 - - - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
virtexCAD 513.8744 0.00 509.07 513.98 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
btctreeUSD 6.4700 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
crytrEUR 481.1200 0.00 305.00 1000.00 - -
crytrUSD 625.0000 0.00 491.00 515.00 - -
bitcashCZK 6700.0000 0.00 - - - -
intrsngPLN 335.0000 0.00 - - - -
localbtcDKK 2223.4500 0.00 2850.00 2350.82 - -
localbtcILS 1607.1000 0.00 1452.95 1585.04 - -
localbtcSGD 594.8800 0.00 514.81 542.68 - -
btchkexHKD 572.0000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
rippleXRP 99368.1826 0.00 99702.73 100224.50 - -
bitcurexEUR 368.0000 0.00 360.01 367.98 - -
bitcurexPLN 1542.0000 0.00 1542.00 1565.00 - -
bcGBP 99.7080 0.00 - - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
weexCAD 120.0000 0.00 150.00 - - -
weexUSD 395.0000 0.00 395.00 - - -
lybitCAD 104.9700 0.00 - - - -
lybitUSD 119.0000 0.00 - - - -
rippleUSD 513.2500 0.00 504.77 510.76 - -
rippleEUR 400.0000 0.00 - 400.00 - -
bitboxUSD 125.0000 0.00 - - - -