Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
bitstampUSD 601.4200 11474.33 599.14 600.58 619.28 591.12
btcnCNY 3709.6000 10454.53 3709.52 3713.32 3779.98 3677.75
btceUSD 594.0000 7752.28 594.00 595.98 605.24 578.32
itbitUSD 598.1000 1829.49 597.67 598.83 614.12 593.20
krakenEUR 448.1500 1585.76 448.15 449.91 459.05 440.00
anxhkJPY 61598.9171 1536.96 57801.55 65968.00 63789.44 60298.01
anxhkAUD 642.9398 1536.76 646.75 652.24 665.26 628.67
anxhkUSD 604.7674 1536.76 597.85 603.58 628.24 593.17
anxhkCNY 3740.6852 1536.76 3681.91 3803.47 3888.23 3670.59
anxhkHKD 4687.0000 1536.76 4650.10 4652.20 4805.47 4597.36
anxhkSGD 750.4232 1536.76 732.78 763.06 777.89 734.92
anxhkGBP 356.3737 1536.76 352.23 357.93 369.20 348.87
anxhkCHF 546.4370 1536.76 535.89 553.19 566.46 535.13
anxhkNZD 707.7690 1536.76 691.75 719.02 731.50 690.63
anxhkEUR 449.7625 1536.76 447.61 452.18 466.07 440.31
anxhkCAD 650.6559 1536.76 636.69 660.18 673.70 636.48
1coinUSD 605.3000 799.31 605.10 605.30 612.70 603.00
localbtcUSD 733.6800 622.86 1198.90 575.47 2500.00 535.02
hitbtcUSD 601.3700 504.50 621.12 623.05 618.04 594.78
btcdeEUR 454.8800 402.42 455.00 450.00 503.00 440.00
korbitKRW 619769.0000 392.72 616400.00 619770.00 640499.00 616000.00
bitcurexPLN 1785.0000 383.50 1785.01 1799.00 1864.00 1775.00
bitbayPLN 1800.0000 321.13 1788.00 1800.00 1871.50 1781.50
localbtcGBP 350.3000 313.36 600.00 349.20 650.20 347.80
btceRUR 22654.6000 182.17 22650.03 22897.22 23300.00 22200.00
virwoxSLL 149998.0000 157.79 148081.00 149998.00 154978.00 146100.00
coinfloorGBP 350.6000 155.88 351.20 360.00 367.86 347.02
hitbtcEUR 447.0000 153.26 446.00 447.03 458.45 441.75
zyadoEUR 445.8100 125.96 444.95 445.81 454.89 442.82
localbtcEUR 330.5600 111.33 780.00 422.71 721.65 330.56
cotrUSD 605.9800 101.04 593.05 606.59 623.16 596.31
itbitSGD 741.0000 99.67 756.61 758.15 759.00 737.60
cbxUSD 613.0000 98.06 613.00 626.09 645.00 612.93
localbtcAUD 675.2200 96.93 1104.91 643.10 711.11 609.86
bcEUR 453.9999 87.74 449.00 454.00 460.25 443.00
mrcdBRL 1510.0000 80.07 1511.00 1520.00 1558.00 1510.00
btceEUR 446.9020 74.65 444.71 446.90 453.31 436.70
bitmarketplPLN 1827.9000 67.26 1827.90 1831.00 1872.00 1785.00
rippleXRP 99576.6849 50.94 98742.53 99576.42 106634.37 98179.63
justEUR 475.4580 47.75 448.68 475.46 475.46 445.00
rippleUSD 600.8779 34.42 602.12 605.24 615.10 592.85
localbtcRUB 22842.6400 33.32 35387.11 22099.28 23529.41 20080.32
bitxZAR 6830.0000 29.28 6740.01 6830.00 6949.00 6656.01
btcmarketsAUD 663.9900 26.55 645.00 663.99 672.00 634.01
krakenUSD 598.4423 25.72 593.90 604.36 623.22 593.80
localbtcCAD 675.5600 21.41 1117.16 663.11 819.00 598.04
btcoidIDR 6817000.0000 20.42 6750000.00 6842000.00 6989000.00 6750000.00
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
justXRP 98500.0000 17.03 95395.48 100550.00 106421.54 68500.00
fybseSEK 4151.2200 14.11 4151.22 4331.87 4406.72 4151.01
fybsgSGD 746.0000 13.64 746.00 762.00 773.00 746.00
btcxchangeRON 1877.0000 13.37 1882.10 1976.95 1975.00 1877.00
localbtcARS 7164.8600 13.14 7225.21 5387.17 7642.93 6622.52
localbtcTHB 18636.1500 12.99 23943.71 18714.74 20171.00 18023.69
bitnzNZD 694.0000 11.55 694.00 718.90 719.79 694.00
bit2cILS 2050.0000 10.92 2010.01 2050.00 2090.00 2000.00
localbtcZAR 6584.1500 9.41 6558.19 6696.92 7361.96 6416.43
bitcurexEUR 456.5000 9.32 443.05 450.00 456.92 442.11
localbtcNOK 3934.2500 9.13 6078.60 3903.75 4075.00 3716.23
bitkonanUSD 620.0000 8.00 600.00 619.90 620.00 592.21
bitstockCZK 12250.0000 7.82 12520.00 12590.00 12800.00 12250.00
justUSD 608.0000 7.66 614.93 631.21 612.18 592.02
localbtcCHF 564.0200 7.04 938.36 559.68 625.52 560.00
localbtcMXN 8944.5400 6.87 10903.70 7919.94 8944.54 7773.85
localbtcNZD 706.0900 6.80 897.35 707.73 724.11 686.12
krakenLTC 75.8397 6.47 75.46 76.67 76.84 71.97
itbitEUR 443.3800 6.35 444.26 445.40 443.38 442.82
localbtcSEK 4392.3900 5.59 6689.22 4214.07 4826.25 4010.25
localbtcINR 38560.3000 5.41 45162.77 37920.05 39024.39 33525.09
localbtcBRL 1499.2500 4.97 1800.00 1447.94 1599.15 1425.07
krakenXRP 100003.0110 4.48 100003.65 115003.65 148999.00 98010.01
rockUSD 590.0000 4.42 581.22 608.90 615.00 590.00
bitbayUSD 601.5300 4.41 593.29 610.56 620.00 586.00
localbtcPLN 1718.6000 3.34 2882.72 1805.43 1849.00 1718.60
localbtcHKD 4868.3100 3.10 7269.70 4808.49 4916.63 4868.31
localbtcCZK 12106.5400 1.85 19989.89 12556.53 12890.43 12106.54
justLTC 76.1020 1.04 72.00 76.10 76.10 72.75
localbtcSGD 836.9500 0.77 954.97 793.20 900.91 835.42
krakenNMC 370.6960 0.52 325.02 372.06 370.70 363.29
btc24EUR 464.9900 0.22 455.00 464.99 464.99 460.00
ibwtGBP 360.0000 0.03 1200.00 - 360.00 360.00
kptnSEK 3468.4600 0.02 3200.00 3468.46 3468.46 3468.46
rippleEUR 350.0000 0.00 - 450.00 350.00 350.00
bitaloUSD 600.0000 0.00 655.00 - - -
bitaloEUR 465.0000 0.00 680.00 446.04 - -
ibwtLTC 60.0000 0.00 100.00 - - -
lakeUSD 620.6500 0.00 620.45 620.66 - -
okcoinCNY 3900.6800 0.00 3871.59 3872.48 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
btceurEUR 451.0300 0.00 447.39 483.83 - -
bitaloGBP 340.0000 0.00 50.00 364.00 - -
bitfinexUSD 619.7800 0.00 598.14 598.88 - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitaloPLN 1950.0000 0.00 1250.00 - - -
krakenKRW 654576.8340 0.00 615957.32 900000.00 - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
rockSLL 18050.0000 0.00 - - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
btcexUSD 6.8011 0.00 - - - -
intrsngUSD 11.9000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
cryptoxAUD 22.0000 0.00 - - - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
virtexCAD 655.0000 0.00 652.13 655.00 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
btctreeUSD 6.4700 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
crytrEUR 481.1200 0.00 458.11 465.12 - -
crytrUSD 625.0000 0.00 618.19 625.00 - -
bitcashCZK 6700.0000 0.00 - - - -
intrsngPLN 335.0000 0.00 - - - -
localbtcDKK 3751.8800 0.00 5092.54 3630.00 - -
localbtcILS 1844.1100 0.00 2048.20 2232.54 - -
bitboxUSD 125.0000 0.00 - - - -
justNOK 3966.6790 0.00 3754.00 3765.00 - -
fbtcEUR 125.0000 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
bcGBP 99.7080 0.00 - - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
weexCAD 120.0000 0.00 150.00 - - -
weexUSD 395.0000 0.00 395.00 - - -
lybitCAD 104.9700 0.00 - - - -
lybitUSD 119.0000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
btchkexHKD 572.0000 0.00 - - - -
bidxtrmPLN 1751.0000 0.00 - - - -