Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
bitfinexUSD 269.2200 55362.76 270.34 270.35 278.69 267.86
btcnCNY 1678.9300 31193.79 1680.00 1680.53 1739.09 1608.50
bitstampUSD 269.9800 20955.77 270.65 270.66 278.54 267.13
btceUSD 264.8910 14204.66 265.00 266.33 272.99 263.07
itbitUSD 269.9000 8282.35 269.90 270.10 276.50 267.07
krakenEUR 245.0000 6268.01 245.70 245.88 252.00 242.63
anxhkUSD 272.2933 1902.53 271.00 273.47 280.41 266.64
anxhkCNY 1685.3758 1902.53 1641.80 1715.74 1735.29 1654.38
anxhkEUR 246.8388 1902.53 242.88 249.53 254.12 241.70
anxhkHKD 2111.2871 1902.53 2089.53 2121.83 2174.08 2067.25
anxhkAUD 364.4158 1902.53 354.54 370.00 373.48 356.64
anxhkNZD 408.3740 1902.53 396.50 418.60 418.34 399.38
anxhkGBP 174.6838 1902.45 172.17 176.14 180.05 171.41
anxhkSGD 368.0803 1902.25 358.05 376.57 378.15 360.08
anxhkCAD 344.5754 1902.24 336.19 351.74 353.84 336.05
anxhkJPY 33397.4585 1891.19 30630.66 31854.07 34388.08 32649.68
hitbtcUSD 288.1000 1857.91 288.11 299.00 319.34 288.07
lakeUSD 276.1500 1761.64 275.74 275.98 276.95 267.84
hitbtcEUR 260.0100 1258.29 260.00 275.00 276.40 260.01
itbitSGD 369.3300 1251.58 369.33 372.99 371.55 360.14
bitcurexPLN 1028.5307 1242.70 1028.41 1028.53 1060.00 1025.00
btcdeEUR 249.5000 1072.73 246.00 249.35 289.99 232.44
itbitEUR 245.6800 727.31 244.52 247.47 250.50 242.59
btceRUR 15100.0000 722.44 15000.00 15000.00 15495.10 14761.00
bitbayPLN 1022.0100 717.45 1027.00 1032.99 1045.00 1015.00
bitmarketplPLN 1026.9870 636.99 1014.00 1026.99 1042.00 1013.50
coinfloorGBP 177.8500 468.49 173.98 174.87 179.69 173.07
virtexCAD 342.0000 387.70 341.59 342.00 348.00 321.13
btcmarketsAUD 374.4300 380.94 375.00 375.90 375.90 362.17
bitcurexEUR 246.7509 268.82 246.33 246.75 247.87 240.72
btcoidIDR 3546300.0000 225.93 3546300.00 3560100.00 3599900.00 3473500.00
btceEUR 245.7000 163.91 245.90 247.27 252.87 242.67
krakenLTC 49.0000 157.37 49.55 50.49 56.95 47.00
mrcdBRL 876.9900 99.02 876.99 880.00 899.33 851.01
krakenUSD 272.1638 95.54 269.84 274.36 278.00 268.14
rockUSD 269.7100 31.00 269.75 271.06 274.54 245.29
krakenXRP 27537.2360 25.10 27327.33 28300.00 30000.00 26181.80
bitnzNZD 422.0000 22.65 413.74 422.00 423.00 410.00
bit2cILS 980.0000 19.40 995.00 1017.84 1021.00 980.00
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
cotrUSD 276.5000 10.99 265.86 276.24 281.43 270.99
fybseSEK 2400.0000 10.80 2380.00 2493.39 2448.00 2376.41
cbxUSD 279.3200 10.71 272.00 276.99 279.76 268.01
fybsgSGD 366.9900 5.87 365.00 372.99 366.99 366.00
krakenNMC 347.2608 2.23 358.05 367.75 370.44 347.26
bitbayUSD 254.0700 0.88 254.06 282.54 282.97 254.00
bitbayEUR 235.0000 0.04 221.01 279.99 235.00 235.00
localbtcCZK 6125.4100 0.00 7138.64 6078.49 - -
localbtcBRL 879.7700 0.00 1016.78 839.06 - -
localbtcCAD 347.9500 0.00 651.14 328.17 - -
localbtcAUD 338.0600 0.00 506.08 350.00 - -
localbtcCHF 249.8800 0.00 354.60 251.04 - -
ruxumGBP 2.5000 0.00 - - - -
ruxumAUD 4.2500 0.00 - - - -
justUSD 303.1320 0.00 290.00 450.00 - -
localbtcGBP 172.7100 0.00 331.51 163.80 - -
localbtcUSD 267.5300 0.00 1500.00 247.26 - -
localbtcTHB 8420.8400 0.00 9798.52 8553.00 - -
localbtcSEK 2343.8800 0.00 3138.53 2229.44 - -
localbtcRUB 14953.2700 0.00 17325.52 14161.00 - -
localbtcSGD 366.6200 0.00 353.42 355.26 - -
localbtcPLN 921.7800 0.00 1125.92 975.01 - -
ruxumCHF 3.0000 0.00 - - - -
bitxZAR 3239.0000 0.00 3183.00 3211.00 - -
localbtcNZD 408.5500 0.00 406.04 402.95 - -
localbtcNOK 2201.7600 0.00 2970.41 2143.29 - -
localbtcMXN 4599.8200 0.00 4574.59 4084.46 - -
localbtcINR 16528.9300 0.00 18514.68 16447.11 - -
ruxumEUR 5.0000 0.00 - - - -
localbtcHKD 1800.6200 0.00 2257.64 2037.87 - -
localbtcZAR 4101.8400 0.00 634051.64 3263.85 - -
zyadoEUR 234.5700 0.00 234.17 234.57 - -
bitmarketAUD 14.0000 0.00 - - - -
vcxEUR 252.0003 0.00 252.00 400.00 - -
bitmarketUSD 14.0000 0.00 - - - -
intrsngUSD 11.9000 0.00 - - - -
weexUSD 395.0000 0.00 395.00 - - -
bitmeLTC 67.7565 0.00 - 27.00 - -
bitmarketPLN 80.0000 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
rockSLL 18050.0000 0.00 - - - -
lybitCAD 104.9700 0.00 - - - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
crytrUSD 625.0000 0.00 243.00 265.00 - -
ibwtEUR 215.0000 0.00 950.00 - - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
lybitUSD 119.0000 0.00 - - - -
cryptoxAUD 22.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
bitstockCZK 5840.0000 0.00 5670.00 5840.00 - -
b7USD 4.7500 0.00 - - - -
bitaloEUR 200.0000 0.00 214.00 - - -
justLTC 95.0860 0.00 83.85 200.00 - -
1coinUSD 253.8000 0.00 222.80 223.00 - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
korbitKRW 243600.0000 0.00 258600.00 259900.00 - -
bidxtrmPLN 1751.0000 0.00 - - - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
bitboxUSD 125.0000 0.00 - - - -
btchkexHKD 572.0000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
bitcashCZK 6700.0000 0.00 - - - -
bitchangePLN 10.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
bcmPPUSD 23.5000 0.00 - - - -
localbtcARS 3558.9700 0.00 3341.59 2461.27 - -
imcexEUR 7.7115 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
thAUD 5.9000 0.00 - - - -
thLRUSD 4.3503 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
virwoxSLL 57500.0000 0.00 56431.00 57898.00 - -
ruxumHUF 79.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
aqoinEUR 1.7100 0.00 - - - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
bitaloGBP 340.0000 0.00 30.00 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
bitaloUSD 600.0000 0.00 102.00 - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
bitmarketRUB 300.0000 0.00 - - - -
localbtcILS 819.6300 0.00 1057.06 1024.28 - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
globalUSD 4.7000 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
localbtcEUR 238.1000 0.00 360.20 226.69 - -
bitmeUSD 86.0000 0.00 - - - -
bitkonanUSD 249.9900 0.00 245.00 251.19 - -
cryptoxUSD 13.3500 0.00 - - - -
localbtcDKK 1988.3300 0.00 1952.93 1823.51 - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
ibwtGBP 160.0000 0.00 950.00 - - -
globalGBP 2.9900 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcEUR 219.4000 0.00 216.01 219.29 - -
ibwtLTC 95.0000 0.00 130.00 - - -
okcoinCNY 1449.7000 0.00 1578.23 1578.29 - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
ibwtUSD 1.0000 -12.00 1200.00 - 1.00 1.00