Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
btcnCNY 1381.1800 103419.10 1381.19 1381.94 1392.32 1364.76
bitfinexUSD 223.5500 10997.66 223.39 223.56 224.16 219.94
bitstampUSD 223.4000 4771.34 223.40 223.43 224.72 220.32
btceUSD 221.5600 4760.01 221.51 221.56 222.77 218.06
localbtcUSD 301.9300 1510.27 580.63 115.00 1000.00 191.29
bitcurexPLN 851.3277 1507.50 851.33 854.58 869.59 836.10
krakenEUR 208.1100 990.36 208.10 208.11 210.14 205.86
anxhkEUR 206.0576 837.90 205.40 209.16 208.87 202.38
anxhkGBP 148.8748 837.90 148.64 151.04 150.90 146.22
anxhkHKD 1726.2464 837.90 1731.00 1743.77 1749.76 1718.26
anxhkNZD 289.9595 837.90 285.96 297.90 293.91 284.78
anxhkAUD 286.0988 835.65 282.21 293.87 290.00 280.99
anxhkJPY 26480.2332 835.65 25855.80 28971.05 26842.10 26008.29
anxhkSGD 299.7109 835.65 295.45 308.10 303.84 294.40
anxhkCNY 1375.7407 835.65 1357.89 1412.21 1394.44 1351.13
anxhkUSD 222.6814 835.65 221.86 223.50 225.72 218.71
anxhkCAD 272.6689 835.65 269.17 279.86 276.16 267.58
itbitUSD 224.3600 825.68 223.99 224.23 224.63 222.00
zyadoEUR 209.0100 588.67 208.92 209.01 210.96 207.22
korbitKRW 243000.0000 496.02 242300.00 243000.00 243900.00 240300.00
bitbayPLN 848.0100 495.46 848.01 853.00 865.00 792.00
localbtcGBP 172.5000 376.42 310.00 150.90 350.26 133.61
btcdeEUR 211.4000 306.90 209.00 209.00 239.99 206.15
btceRUR 11920.0000 279.76 11921.00 11950.00 12045.00 11550.00
localbtcRUB 12890.6200 197.15 17691.65 9244.32 14851.49 10534.36
btcoidIDR 2947000.0000 196.83 2946000.00 2954000.00 3019000.00 2905000.00
hitbtcUSD 241.6200 165.03 241.12 242.27 245.59 240.61
localbtcEUR 193.9600 153.54 382.12 192.31 1000.00 187.62
itbitSGD 299.5900 149.57 300.34 300.83 301.18 297.22
localbtcTHB 7040.1300 119.23 7178.64 7373.83 8576.33 6502.68
mrcdBRL 740.8408 66.83 734.05 740.44 749.43 728.00
localbtcAUD 312.2700 65.31 516.80 286.82 428.57 257.00
btcmarketsAUD 289.3800 60.58 287.69 289.62 291.25 287.16
localbtcCAD 261.4600 59.41 492.13 288.99 305.00 244.36
localbtcZAR 3557.8700 48.98 3122.93 3168.89 4859.09 2798.91
localbtcSEK 2059.1700 40.35 3008.62 2028.29 2400.55 1750.00
bitcurexEUR 206.6372 39.39 206.48 206.64 210.13 204.83
btceEUR 213.2000 35.18 211.60 213.20 214.60 208.30
bcEUR 208.0000 31.07 207.00 208.00 215.00 207.00
bitxZAR 3000.0000 27.58 3000.00 3039.00 3148.00 2933.00
cotrUSD 223.0100 26.75 223.02 223.50 224.00 220.00
rockUSD 226.5200 24.36 226.52 231.72 237.98 226.51
localbtcINR 13265.7900 22.50 14655.33 14511.21 25125.63 13265.79
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
itbitEUR 207.3100 18.86 207.95 208.22 208.35 206.21
coinfloorGBP 149.6000 14.97 148.21 151.00 149.60 148.64
bitnzNZD 295.0000 13.74 289.00 293.97 297.19 287.00
localbtcCHF 231.0500 10.82 332.09 220.92 231.05 231.05
hitbtcEUR 229.9900 10.06 227.01 230.00 231.96 227.01
localbtcMXN 3604.2500 5.55 3934.81 3523.11 3898.64 3401.36
krakenLTC 160.2000 5.27 158.70 160.16 160.20 156.78
fybsgSGD 304.0000 5.00 304.00 324.98 306.01 304.00
krakenUSD 222.0248 4.91 222.72 227.43 227.49 222.00
localbtcNOK 1866.7800 3.97 2674.56 1871.79 2025.06 1755.00
cbxUSD 225.0000 3.91 225.00 229.74 229.75 222.44
localbtcPLN 792.9400 3.33 1274.56 872.82 972.63 792.94
localbtcARS 2660.9900 2.97 2777.26 2474.37 2668.45 2590.02
localbtcCZK 5889.2800 2.59 8676.72 5885.23 5889.28 5442.98
virtexCAD 271.0800 2.53 271.08 272.58 272.58 271.08
bitbayEUR 211.0000 2.49 209.99 230.00 212.00 211.00
localbtcDKK 1604.9200 2.18 2623.99 1658.30 1604.92 1604.92
localbtcSGD 325.4100 2.00 345.93 300.51 325.73 323.06
bitstockCZK 5800.0000 1.92 5800.00 5810.00 5800.00 5780.00
fybseSEK 2065.0000 1.83 2020.01 2065.00 2065.00 2020.01
localbtcBRL 760.7700 1.64 719.91 731.92 880.28 731.35
bit2cILS 874.7000 1.60 857.01 875.00 874.70 856.00
localbtcNZD 350.0600 1.48 290.99 304.88 350.06 270.43
krakenNMC 695.1680 0.32 670.27 695.09 713.93 679.49
bitkonanUSD 226.0100 0.16 226.90 227.00 237.94 226.01
krakenXRP 28001.0100 0.05 28074.12 28843.38 28001.01 28001.01
bitaloPLN 1950.0000 0.00 - 1700.00 - -
bitmarketRUB 300.0000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
1coinUSD 253.8000 0.00 222.80 223.00 - -
bitaloUSD 600.0000 0.00 1.00 - - -
weexCAD 120.0000 0.00 150.00 - - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
aqoinEUR 1.7100 0.00 - - - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
bitbayUSD 224.0000 0.00 222.01 252.84 - -
bidxtrmPLN 1751.0000 0.00 - - - -
bitmarketGBP 5.5000 0.00 - - - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
justUSD 303.1320 0.00 290.00 450.00 - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 1600.0000 0.00 866.62 1004.51 - -
ruxumAUD 4.2500 0.00 - - - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
cryptoxAUD 22.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
b7USD 4.7500 0.00 - - - -
bitaloEUR 200.0000 0.00 - 219.00 - -
bitmarketplPLN 859.9898 0.00 851.22 863.48 - -
lakeUSD 221.6000 0.00 221.35 221.60 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
intrsngUSD 11.9000 0.00 - - - -
weexUSD 395.0000 0.00 395.00 - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
bitmeLTC 67.7565 0.00 - 27.00 - -
bitmarketPLN 80.0000 0.00 - - - -
wbxAUD 26.0000 0.00 - 26.00 - -
justLTC 95.0860 0.00 83.85 200.00 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
rockSLL 18050.0000 0.00 - - - -
lybitCAD 104.9700 0.00 - - - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
crytrUSD 625.0000 0.00 243.00 265.00 - -
ibwtEUR 160.0000 0.00 950.00 - - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
bitmarketUSD 14.0000 0.00 - - - -
vcxEUR 302.0000 0.00 302.00 489.00 - -
thEUR 4.1600 0.00 - - - -
bitaloGBP 340.0000 0.00 50.00 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
bitboxUSD 125.0000 0.00 - - - -
btchkexHKD 572.0000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
bitcashCZK 6700.0000 0.00 - - - -
bitchangePLN 10.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
lybitUSD 119.0000 0.00 - - - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
bitmarketAUD 14.0000 0.00 - - - -
bcmPPUSD 23.5000 0.00 - - - -
intrsngPLN 335.0000 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
ibwtUSD 140.0000 0.00 1200.00 - - -
ibwtGBP 150.0000 0.00 950.00 - - -
btcexYAD 132.0001 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexEUR 3.9000 0.00 - - - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
btc24USD 73.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
ibwtLTC 95.0000 0.00 130.00 - - -
b2cUSD 6.5000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
thCLP 3050.0000 0.00 - - - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
fbtcUSD 165.0000 0.00 - - - -
thUSD 5.5900 0.00 - - - -
btctreeUSD 6.4700 0.00 - - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
freshPLN 25.0000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
localbtcHKD 1563.1700 0.00 1745.90 1732.33 - -
ruxumEUR 5.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
thAUD 5.9000 0.00 - - - -
okcoinCNY 1406.7500 0.00 1405.75 1406.16 - -
thLRUSD 4.3503 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
ruxumCHF 3.0000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumGBP 2.5000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
bcmPXGAU 0.2000 0.00 - - - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
imcexEUR 7.7115 0.00 - - - -
cryptoxUSD 13.3500 0.00 - - - -
bitmeUSD 86.0000 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -
virwoxSLL 57500.0000 0.00 56200.00 56799.00 - -
ruxumHKD 29.0000 0.00 - - - -
ruxumHUF 79.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
justEUR 150.0200 0.00 150.01 285.25 - -